USDG Historical Data

USDG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 1
+0.00%
$ 1 billion $ 1.37 million
Jan 24, 4 AM $ 1
+0.00%
$ 1 billion $ 1.4 million
Jan 24, 3 AM $ 1
+0.00%
$ 1 billion $ 1.45 million
Jan 24, 2 AM $ 1
+0.00%
$ 1 billion $ 1.5 million
Jan 24, 1 AM $ 1
-0.01%
$ 1 billion $ 1.53 million
Jan 24, 12 AM $ 1
-0.01%
$ 1 billion $ 1.46 million
Jan 23, 11 PM $ 1
+0.01%
$ 1 billion $ 1.48 million
Jan 23, 10 PM $ 1
+0.00%
$ 1 billion $ 1.54 million
Jan 23, 9 PM $ 1
+0.00%
$ 1 billion $ 1.51 million
Jan 23, 8 PM $ 1
+0.01%
$ 1 billion $ 1.53 million
Jan 23, 7 PM $ 1
+0.01%
$ 1 billion $ 1.47 million
Jan 23, 6 PM $ 1
-0.01%
$ 1 billion $ 1.39 million
Jan 23, 5 PM $ 1
+0.01%
$ 1 billion $ 1.35 million
Jan 23, 4 PM $ 1
-0.01%
$ 1 billion $ 1.34 million
Jan 23, 3 PM $ 1
+0.00%
$ 1 billion $ 1.44 million
Jan 23, 2 PM $ 1
-0.01%
$ 1 billion $ 1.45 million
Jan 23, 1 PM $ 1
-0.01%
$ 1 billion $ 1.41 million
Jan 23, 12 PM $ 1
+0.00%
$ 1 billion $ 1.46 million
Jan 23, 11 AM $ 1
+0.00%
$ 1 billion $ 1.43 million
Jan 23, 10 AM $ 1
+0.01%
$ 1 billion $ 1.42 million
Jan 23, 9 AM $ 1
+0.00%
$ 1 billion $ 1.4 million
Jan 23, 8 AM $ 1
+0.00%
$ 1 billion $ 1.38 million
Jan 23, 7 AM $ 1
-0.01%
$ 1 billion $ 1.44 million
Jan 23, 6 AM $ 1
+0.00%
$ 1 billion $ 1.44 million
Jan 23, 5 AM $ 1
+0.01%
$ 1 billion $ 1.37 million
Jan 23, 4 AM $ 1
-0.27%
$ 1 billion $ 1.32 million
Jan 23, 3 AM $ 1
+0.27%
$ 1 billion $ 1.39 million
Jan 23, 2 AM $ 1
+0.02%
$ 1 billion $ 1.3 million
Jan 23, 1 AM $ 1
+0.00%
$ 1 billion $ 1.26 million
Jan 23, 12 AM $ 1
+0.00%
$ 1 billion $ 1.36 million
Jan 22, 11 PM $ 1
+0.00%
$ 1 billion $ 1.41 million
Jan 22, 10 PM $ 1
+0.00%
$ 1 billion $ 1.33 million
Jan 22, 9 PM $ 1
-0.01%
$ 1 billion $ 1.37 million
Jan 22, 8 PM $ 1
-0.01%
$ 1 billion $ 1.35 million
Jan 22, 7 PM $ 1
+0.00%
$ 1 billion $ 1.48 million
Jan 22, 6 PM $ 1
-0.01%
$ 1 billion $ 1.66 million
Jan 22, 5 PM $ 1
+0.01%
$ 1 billion $ 1.74 million
Jan 22, 4 PM $ 1
+0.00%
$ 1 billion $ 1.8 million
Jan 22, 3 PM $ 1
+0.00%
$ 1 billion $ 1.68 million
Jan 22, 2 PM $ 1
+0.00%
$ 1 billion $ 1.64 million
Jan 22, 1 PM $ 1
+0.00%
$ 1 billion $ 1.74 million
Jan 22, 12 PM $ 1
+0.00%
$ 1 billion $ 1.68 million
Jan 22, 11 AM $ 1
+0.01%
$ 1 billion $ 1.71 million
Jan 22, 10 AM $ 1
+0.00%
$ 1 billion $ 1.74 million
Jan 22, 9 AM $ 1
+0.01%
$ 1 billion $ 1.76 million
Jan 22, 8 AM $ 1
-0.01%
$ 1 billion $ 1.79 million
Jan 22, 7 AM $ 1
+0.00%
$ 1 billion $ 1.8 million
Jan 22, 6 AM $ 1
+0.01%
$ 1 billion $ 1.78 million
Jan 22, 5 AM $ 1
+0.01%
$ 1 billion $ 1.92 million
Jan 22, 4 AM $ 1
-0.01%
$ 999.99 million $ 2.24 million