USDG Historical Data

USDG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 1
+0.01%
$ 1 billion $ 1.92 million
Jan 22, 4 AM $ 1
-0.01%
$ 999.99 million $ 2.24 million
Jan 22, 3 AM $ 1
+0.00%
$ 1 billion $ 2.32 million
Jan 22, 2 AM $ 1
+0.00%
$ 1 billion $ 2.27 million
Jan 22, 1 AM $ 1
-0.01%
$ 1 billion $ 2.26 million
Jan 22, 12 AM $ 1
-0.01%
$ 1 billion $ 2.25 million
Jan 21, 11 PM $ 1
+0.00%
$ 1 billion $ 2.33 million
Jan 21, 10 PM $ 1
+0.01%
$ 1 billion $ 2.35 million
Jan 21, 9 PM $ 1
+0.00%
$ 999.95 million $ 2.63 million
Jan 21, 8 PM $ 1
-0.02%
$ 999.94 million $ 2.67 million
Jan 21, 7 PM $ 1
+0.02%
$ 1 billion $ 2.63 million
Jan 21, 6 PM $ 1
+0.00%
$ 999.96 million $ 2.51 million
Jan 21, 5 PM $ 1
+0.01%
$ 1 billion $ 2.85 million
Jan 21, 4 PM $ 1
+0.00%
$ 999.94 million $ 2.89 million
Jan 21, 3 PM $ 1
+0.00%
$ 999.94 million $ 2.86 million
Jan 21, 2 PM $ 1
+0.00%
$ 999.95 million $ 2.97 million
Jan 21, 1 PM $ 1
-0.01%
$ 999.96 million $ 2.92 million
Jan 21, 12 PM $ 1
+0.00%
$ 1 billion $ 2.99 million
Jan 21, 11 AM $ 1
+0.00%
$ 999.97 million $ 3.14 million
Jan 21, 10 AM $ 1
+0.00%
$ 999.96 million $ 3.12 million
Jan 21, 9 AM $ 1
+0.00%
$ 999.95 million $ 3.18 million
Jan 21, 8 AM $ 1
+0.00%
$ 999.97 million $ 3.29 million
Jan 21, 7 AM $ 1
-0.01%
$ 1 billion $ 3.57 million
Jan 21, 6 AM $ 1
+0.00%
$ 999.96 million $ 3.6 million
Jan 21, 5 AM $ 1
+0.00%
$ 999.98 million $ 3.76 million
Jan 21, 4 AM $ 1
-0.01%
$ 1 billion $ 3.55 million
Jan 21, 3 AM $ 1
+0.00%
$ 1,000 million $ 3.41 million
Jan 21, 2 AM $ 1
+0.00%
$ 1 billion $ 3.45 million
Jan 21, 1 AM $ 1
-0.01%
$ 1 billion $ 3.42 million
Jan 21, 12 AM $ 1
+0.01%
$ 1 billion $ 3.42 million
Jan 20, 11 PM $ 1
-0.01%
$ 1 billion $ 3.49 million
Jan 20, 10 PM $ 1
+0.00%
$ 1 billion $ 3.48 million
Jan 20, 9 PM $ 1
+0.01%
$ 1 billion $ 3.28 million
Jan 20, 8 PM $ 1
+0.00%
$ 1 billion $ 3.23 million
Jan 20, 7 PM $ 1
+0.00%
$ 1,000 million $ 3.17 million
Jan 20, 6 PM $ 1
+0.02%
$ 1 billion $ 3.63 million
Jan 20, 5 PM $ 1
-0.01%
$ 1,000 million $ 3.17 million
Jan 20, 4 PM $ 1
+0.00%
$ 1,000 million $ 3.1 million
Jan 20, 3 PM $ 1
+0.01%
$ 1 billion $ 3.09 million
Jan 20, 2 PM $ 1
+0.00%
$ 1 billion $ 2.94 million
Jan 20, 1 PM $ 1
+0.01%
$ 1 billion $ 2.89 million
Jan 20, 12 PM $ 1
+0.00%
$ 999.94 million $ 2.83 million
Jan 20, 11 AM $ 1
+0.00%
$ 999.97 million $ 2.74 million
Jan 20, 10 AM $ 1
+0.00%
$ 1 billion $ 2.76 million
Jan 20, 9 AM $ 1
+0.00%
$ 999.96 million $ 2.72 million
Jan 20, 8 AM $ 1
-0.01%
$ 999.93 million $ 2.64 million
Jan 20, 7 AM $ 1
-0.01%
$ 1 billion $ 2.41 million
Jan 20, 6 AM $ 1
+0.01%
$ 1 billion $ 2.39 million
Jan 20, 5 AM $ 1
+0.00%
$ 999.96 million $ 2.09 million
Jan 20, 4 AM $ 1
+0.01%
$ 1 billion $ 2.09 million