USDG Historical Data

USDG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 1
+0.01%
$ 1 billion $ 2.09 million
Jan 20, 3 AM $ 1
+0.00%
$ 999.96 million $ 2.17 million
Jan 20, 2 AM $ 1
-0.01%
$ 999.95 million $ 2.34 million
Jan 20, 1 AM $ 1
+0.00%
$ 999.97 million $ 2.35 million
Jan 20, 12 AM $ 1
+0.01%
$ 1 billion $ 2.47 million
Jan 19, 11 PM $ 1
+0.01%
$ 999.95 million $ 2.64 million
Jan 19, 10 PM $ 1
+0.00%
$ 999.93 million $ 2.74 million
Jan 19, 9 PM $ 1
-0.01%
$ 1 billion $ 2.64 million
Jan 19, 8 PM $ 1
-0.01%
$ 999.94 million $ 2.62 million
Jan 19, 7 PM $ 1
+0.00%
$ 1 billion $ 2.59 million
Jan 19, 6 PM $ 1
+0.01%
$ 1 billion $ 2.02 million
Jan 19, 5 PM $ 1
-0.01%
$ 999.95 million $ 2.03 million
Jan 19, 4 PM $ 1
+0.00%
$ 999.95 million $ 1.98 million
Jan 19, 3 PM $ 1
+0.00%
$ 999.96 million $ 1.96 million
Jan 19, 2 PM $ 1
-0.01%
$ 999.96 million $ 1.96 million
Jan 19, 1 PM $ 1
-0.01%
$ 999.97 million $ 1.98 million
Jan 19, 12 PM $ 1
-0.01%
$ 999.96 million $ 1.96 million
Jan 19, 11 AM $ 1
+0.02%
$ 1 billion $ 1.89 million
Jan 19, 10 AM $ 1
-0.01%
$ 999.87 million $ 1.94 million
Jan 19, 9 AM $ 1
+0.00%
$ 999.88 million $ 1.89 million
Jan 19, 8 AM $ 1
-0.01%
$ 999.88 million $ 1.91 million
Jan 19, 7 AM $ 1
+0.00%
$ 999.95 million $ 1.8 million
Jan 19, 6 AM $ 1
+0.00%
$ 999.95 million $ 1.79 million
Jan 19, 5 AM $ 1
-0.01%
$ 999.95 million $ 1.77 million
Jan 19, 4 AM $ 1
+0.00%
$ 1 billion $ 1.74 million
Jan 19, 3 AM $ 1
+0.00%
$ 999.95 million $ 1.61 million
Jan 19, 2 AM $ 1
+0.00%
$ 999.97 million $ 1.49 million
Jan 19, 1 AM $ 1
+0.00%
$ 999.95 million $ 1.41 million
Jan 19, 12 AM $ 1
+0.00%
$ 999.95 million $ 1.31 million
Jan 18, 11 PM $ 1
+0.01%
$ 1 billion $ 839,651
Jan 18, 10 PM $ 1
+0.00%
$ 999.97 million $ 709,898
Jan 18, 9 PM $ 1
+0.00%
$ 999.98 million $ 708,991
Jan 18, 8 PM $ 1
+0.01%
$ 1 billion $ 697,668
Jan 18, 7 PM $ 1
+0.00%
$ 999.97 million $ 711,976
Jan 18, 6 PM $ 1
-0.01%
$ 999.97 million $ 713,413
Jan 18, 5 PM $ 1
+0.00%
$ 999.95 million $ 731,157
Jan 18, 4 PM $ 1
+0.01%
$ 1 billion $ 872,390
Jan 18, 3 PM $ 1
+0.00%
$ 999.97 million $ 844,661
Jan 18, 2 PM $ 1
+0.00%
$ 999.95 million $ 870,865
Jan 18, 1 PM $ 1
+0.01%
$ 1 billion $ 842,749
Jan 18, 12 PM $ 1
+0.01%
$ 1 billion $ 841,727
Jan 18, 11 AM $ 1
+0.00%
$ 999.95 million $ 915,689
Jan 18, 10 AM $ 1
+0.00%
$ 999.97 million $ 806,381
Jan 18, 9 AM $ 1
+0.00%
$ 999.99 million $ 814,731
Jan 18, 8 AM $ 1
-0.01%
$ 999.96 million $ 750,568
Jan 18, 7 AM $ 1
+0.00%
$ 999.96 million $ 754,922
Jan 18, 6 AM $ 1
+0.00%
$ 999.97 million $ 754,935
Jan 18, 5 AM $ 1
+0.00%
$ 999.97 million $ 756,135
Jan 18, 4 AM $ 1
+0.00%
$ 1 billion $ 759,571
Jan 18, 3 AM $ 1
-0.01%
$ 999.96 million $ 785,713