CZ-9000 Historical Data

CZ9K Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000808
+0.11%
$ 80,775 $ 58
Mar 12, 6 PM $ 0.0000796
+0.04%
$ 79,637 $ 57
Mar 12, 5 PM $ 0.0000794
-10.44%
$ 79,441 $ 54
Mar 12, 4 PM $ 0.0000788
-8.61%
$ 78,798 $ 60
Mar 12, 3 PM $ 0.0000863
+9.83%
$ 86,316 $ 43
Mar 12, 2 PM $ 0.000088
+5.50%
$ 88,013 $ 38
Mar 12, 1 PM $ 0.0000841
+2.88%
$ 84,147 $ 32
Mar 12, 9 AM $ 0.0000818
+1.62%
$ 81,794 $ 4
Mar 12, 7 AM $ 0.0000804
+0.14%
$ 80,386 $ 3
Mar 12, 2 AM $ 0.0000808
+0.00%
$ 80,815 $ 39
Mar 12, 12 AM $ 0.0000806
+0.23%
$ 80,552 $ 38
Mar 11, 11 PM $ 0.0000801
-1.61%
$ 80,133 $ 37
Mar 11, 10 PM $ 0.0000816
+0.37%
$ 81,649 $ 37
Mar 11, 5 PM $ 0.0000807
+0.00%
$ 80,740 $ 27
Mar 11, 4 PM $ 0.0000795
-0.02%
$ 79,535 $ 27
Mar 11, 3 PM $ 0.0000799
-0.08%
$ 79,930 $ 26
Mar 11, 2 PM $ 0.00008
+0.00%
$ 79,952 $ 24
Mar 11, 1 PM $ 0.0000799
-0.17%
$ 79,881 $ 23
Mar 11, 12 PM $ 0.0000796
+0.00%
$ 79,550 $ 108
Mar 11, 11 AM $ 0.0000805
+0.00%
$ 80,540 $ 108
Mar 11, 9 AM $ 0.0000802
-0.05%
$ 80,162 $ 107
Mar 11, 8 AM $ 0.0000801
+0.03%
$ 80,116 $ 106
Mar 11, 7 AM $ 0.0000801
+1.99%
$ 80,071 $ 106
Mar 11, 6 AM $ 0.0000797
+0.00%
$ 79,678 $ 108
Mar 11, 5 AM $ 0.0000797
+0.00%
$ 79,680 $ 108
Mar 11, 4 AM $ 0.0000791
+1.20%
$ 79,050 $ 107
Mar 11, 3 AM $ 0.0000785
+0.00%
$ 78,481 $ 108
Mar 11, 2 AM $ 0.0000784
+0.00%
$ 78,384 $ 108
Mar 11, 1 AM $ 0.0000822
+7.25%
$ 82,151 $ 108
Mar 11, 12 AM $ 0.0000788
-0.03%
$ 78,772 $ 80
Mar 10, 11 PM $ 0.0000785
+4.27%
$ 78,492 $ 68
Mar 10, 10 PM $ 0.0000788
-1.49%
$ 78,759 $ 21
Mar 10, 8 PM $ 0.0000785
+0.00%
$ 78,475 $ 56
Mar 10, 7 PM $ 0.0000786
+0.00%
$ 78,616 $ 56
Mar 10, 5 PM $ 0.0000781
+0.00%
$ 78,144 $ 55
Mar 10, 4 PM $ 0.0000781
+0.45%
$ 78,138 $ 54
Mar 10, 3 PM $ 0.0000771
+0.08%
$ 77,115 $ 52
Mar 10, 1 PM $ 0.0000787
+0.00%
$ 78,683 $ 49
Mar 10, 11 AM $ 0.0000799
+0.00%
$ 79,857 $ 55
Mar 10, 10 AM $ 0.0000777
+0.07%
$ 77,716 $ 53
Mar 10, 9 AM $ 0.0000779
-1.92%
$ 77,870 $ 51
Mar 10, 8 AM $ 0.0000792
+0.01%
$ 79,168 $ 45
Mar 10, 7 AM $ 0.0000772
+0.00%
$ 77,246 $ 39
Mar 10, 6 AM $ 0.0000763
+0.00%
$ 76,256 $ 43
Mar 10, 5 AM $ 0.0000784
+1.48%
$ 78,386 $ 35
Mar 10, 1 AM $ 0.000077
+0.52%
$ 76,986 $ 61
Mar 10, 12 AM $ 0.0000772
+0.00%
$ 77,245 $ 58
Mar 9, 11 PM $ 0.0000789
+3.46%
$ 78,889 $ 57
Mar 9, 8 PM $ 0.0000766
-2.81%
$ 76,635 $ 53
Mar 9, 7 PM $ 0.0000787
+0.00%
$ 78,734 $ 52