CZ-9000 Historical Data

CZ9K Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000787
+0.00%
$ 78,734 $ 52
Mar 9, 6 PM $ 0.0000765
+0.96%
$ 76,527 $ 51
Mar 9, 5 PM $ 0.0000779
+0.00%
$ 77,884 $ 50
Mar 9, 4 PM $ 0.000078
+0.51%
$ 78,033 $ 49
Mar 9, 3 PM $ 0.0000775
-0.62%
$ 77,458 $ 47
Mar 9, 12 PM $ 0.0000782
-0.13%
$ 78,218 $ 45
Mar 9, 11 AM $ 0.0000784
-0.54%
$ 78,350 $ 71
Mar 9, 10 AM $ 0.0000784
+0.16%
$ 78,380 $ 68
Mar 9, 9 AM $ 0.0000797
-0.30%
$ 79,709 $ 67
Mar 9, 7 AM $ 0.000079
-2.98%
$ 79,029 $ 65
Mar 9, 6 AM $ 0.0000816
-5.60%
$ 81,562 $ 63
Mar 9, 5 AM $ 0.0000892
+15.97%
$ 89,158 $ 56
Mar 9, 2 AM $ 0.0000759
+0.00%
$ 75,888 $ 47
Mar 8, 11 PM $ 0.0000765
-0.88%
$ 76,475 $ 49
Mar 8, 8 PM $ 0.0000767
+0.17%
$ 76,741 $ 47
Mar 8, 7 PM $ 0.0000766
-0.44%
$ 76,631 $ 45
Mar 8, 6 PM $ 0.0000766
+0.00%
$ 76,606 $ 43
Mar 8, 4 PM $ 0.0000755
+0.00%
$ 75,464 $ 43
Mar 8, 3 PM $ 0.0000775
+0.00%
$ 77,497 $ 42
Mar 8, 2 PM $ 0.0000777
+1.01%
$ 77,678 $ 41
Mar 8, 1 PM $ 0.0000771
+0.42%
$ 77,091 $ 31
Mar 8, 12 PM $ 0.0000768
+0.00%
$ 76,788 $ 28
Mar 8, 11 AM $ 0.0000721
-2.44%
$ 72,114 $ 32
Mar 8, 10 AM $ 0.0000716
+0.00%
$ 71,587 $ 31
Mar 8, 9 AM $ 0.0000726
+1.43%
$ 72,610 $ 30
Mar 8, 7 AM $ 0.0000779
+0.00%
$ 77,936 $ 35
Mar 8, 6 AM $ 0.000077
+0.39%
$ 76,999 $ 32
Mar 8, 3 AM $ 0.0000759
+0.00%
$ 75,869 $ 69
Mar 8, 2 AM $ 0.0000777
+0.00%
$ 77,696 $ 69
Mar 8, 1 AM $ 0.0000777
-0.39%
$ 77,703 $ 66
Mar 7, 11 PM $ 0.0000772
-0.55%
$ 77,209 $ 65
Mar 7, 10 PM $ 0.0000769
+0.10%
$ 76,852 $ 63
Mar 7, 8 PM $ 0.000077
+0.06%
$ 77,032 $ 59
Mar 7, 7 PM $ 0.000077
-0.57%
$ 77,023 $ 58
Mar 7, 6 PM $ 0.0000775
-1.09%
$ 77,472 $ 50
Mar 7, 5 PM $ 0.000078
-0.19%
$ 78,017 $ 49
Mar 7, 4 PM $ 0.0000781
+0.84%
$ 78,068 $ 45
Mar 7, 3 PM $ 0.0000775
-0.23%
$ 77,500 $ 44
Mar 7, 2 PM $ 0.0000778
-0.20%
$ 77,755 $ 42
Mar 7, 1 PM $ 0.0000777
-0.04%
$ 77,687 $ 39
Mar 7, 12 PM $ 0.0000779
+0.19%
$ 77,949 $ 38
Mar 7, 11 AM $ 0.0000779
+0.67%
$ 77,853 $ 37
Mar 7, 9 AM $ 0.0000782
+0.00%
$ 78,158 $ 35
Mar 7, 7 AM $ 0.0000779
+0.00%
$ 77,928 $ 36
Mar 7, 6 AM $ 0.0000781
-0.40%
$ 78,104 $ 35
Mar 7, 5 AM $ 0.0000781
-0.35%
$ 78,090 $ 34
Mar 7, 4 AM $ 0.0000784
+0.69%
$ 78,409 $ 33
Mar 7, 3 AM $ 0.0000777
-1.17%
$ 77,721 $ 28
Mar 7, 2 AM $ 0.0000788
+0.00%
$ 78,847 $ 84
Mar 7, 12 AM $ 0.0000788
+0.08%
$ 78,847 $ 22