CZ-9000 Historical Data

CZ9K Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000788
+0.08%
$ 78,847 $ 22
Mar 6, 11 PM $ 0.0000789
+0.00%
$ 78,928 $ 80
Mar 6, 9 PM $ 0.000079
+0.00%
$ 79,044 $ 79
Mar 6, 7 PM $ 0.0000797
-0.06%
$ 79,711 $ 78
Mar 6, 6 PM $ 0.0000802
+1.91%
$ 80,219 $ 78
Mar 6, 5 PM $ 0.0000789
+0.06%
$ 78,891 $ 75
Mar 6, 4 PM $ 0.0000799
-1.60%
$ 79,885 $ 72
Mar 6, 1 PM $ 0.0000797
+0.11%
$ 79,713 $ 66
Mar 6, 12 PM $ 0.0000805
+1.50%
$ 80,532 $ 59
Mar 6, 9 AM $ 0.0000813
-0.02%
$ 81,345 $ 58
Mar 6, 7 AM $ 0.0000814
+1.97%
$ 81,359 $ 56
Mar 6, 4 AM $ 0.0000814
+0.32%
$ 81,388 $ 53
Mar 6, 12 AM $ 0.0000802
-0.25%
$ 80,220 $ 64
Mar 5, 10 PM $ 0.0000804
+0.00%
$ 80,411 $ 57
Mar 5, 8 PM $ 0.0000805
+0.00%
$ 80,458 $ 61
Mar 5, 7 PM $ 0.0000805
+0.30%
$ 80,524 $ 61
Mar 5, 6 PM $ 0.0000818
+0.00%
$ 81,825 $ 57
Mar 5, 5 PM $ 0.000082
+0.91%
$ 81,973 $ 56
Mar 5, 4 PM $ 0.0000811
+0.00%
$ 81,078 $ 54
Mar 5, 3 PM $ 0.0000861
+0.00%
$ 86,116 $ 52
Mar 5, 2 PM $ 0.0000822
-2.65%
$ 82,174 $ 46
Mar 5, 1 PM $ 0.0000844
+0.00%
$ 84,421 $ 42
Mar 5, 12 PM $ 0.0000846
+0.00%
$ 84,581 $ 36
Mar 5, 11 AM $ 0.0000775
-2.57%
$ 77,508 $ 32
Mar 5, 10 AM $ 0.0000809
-0.60%
$ 80,870 $ 9
Mar 5, 9 AM $ 0.0000809
+0.43%
$ 80,903 $ 7
Mar 5, 8 AM $ 0.0000808
+0.00%
$ 80,770 $ 11
Mar 5, 7 AM $ 0.0000808
-0.52%
$ 80,823 $ 10
Mar 5, 6 AM $ 0.0000815
+0.27%
$ 81,538 $ 8
Mar 5, 5 AM $ 0.0000814
-1.06%
$ 81,361 $ 5
Mar 5, 4 AM $ 0.0000821
+0.00%
$ 82,070 $ 97
Mar 5, 3 AM $ 0.0000823
+0.17%
$ 82,267 $ 97
Mar 5, 2 AM $ 0.0000815
+0.00%
$ 81,529 $ 113
Mar 5, 1 AM $ 0.0000824
+0.00%
$ 82,374 $ 113
Mar 4, 11 PM $ 0.0000814
-0.86%
$ 81,384 $ 111
Mar 4, 10 PM $ 0.0000819
-0.22%
$ 81,919 $ 99
Mar 4, 9 PM $ 0.000082
+0.85%
$ 81,991 $ 98
Mar 4, 8 PM $ 0.0000829
+1.36%
$ 82,903 $ 92
Mar 4, 7 PM $ 0.0000817
+2.21%
$ 81,749 $ 90
Mar 4, 6 PM $ 0.00008
-1.54%
$ 80,033 $ 84
Mar 4, 5 PM $ 0.0000796
-3.76%
$ 79,555 $ 85
Mar 4, 4 PM $ 0.000082
+0.00%
$ -- $ 76
Mar 4, 12 PM $ 0.0000806
+0.00%
$ 80,570 $ 73
Mar 4, 9 AM $ 0.0000786
+0.34%
$ 78,577 $ 53
Mar 4, 8 AM $ 0.0000795
+0.00%
$ 79,478 $ 52
Mar 4, 7 AM $ 0.0000781
+0.00%
$ 78,088 $ 51
Mar 4, 6 AM $ 0.0000797
+0.30%
$ 79,664 $ 51
Mar 4, 5 AM $ 0.0000794
+1.84%
$ 79,408 $ 49
Mar 4, 4 AM $ 0.000078
-1.93%
$ 77,951 $ 46
Mar 4, 3 AM $ 0.0000798
+3.68%
$ 79,776 $ 95