CZ-9000 Historical Data

CZ9K Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000798
+3.68%
$ 79,776 $ 95
Mar 4, 1 AM $ 0.000079
+0.00%
$ 78,988 $ 93
Mar 3, 11 PM $ 0.0000788
-0.52%
$ 78,786 $ 93
Mar 3, 9 PM $ 0.0000785
-0.43%
$ 78,547 $ 89
Mar 3, 8 PM $ 0.0000789
-0.86%
$ 78,890 $ 86
Mar 3, 7 PM $ 0.0000809
+3.52%
$ 80,945 $ 80
Mar 3, 6 PM $ 0.0000793
-0.21%
$ 79,291 $ 77
Mar 3, 5 PM $ 0.0000795
-0.08%
$ 79,461 $ 74
Mar 3, 4 PM $ 0.0000799
+3.52%
$ 79,854 $ 72
Mar 3, 3 PM $ 0.0000771
-0.34%
$ 77,122 $ 66
Mar 3, 2 PM $ 0.0000774
-0.26%
$ 77,385 $ 58
Mar 3, 1 PM $ 0.0000789
+0.00%
$ 78,899 $ 59
Mar 3, 11 AM $ 0.0000776
-0.53%
$ 77,613 $ 69
Mar 3, 10 AM $ 0.000078
+0.79%
$ 78,039 $ 66
Mar 3, 9 AM $ 0.0000774
+0.00%
$ 77,429 $ 82
Mar 3, 8 AM $ 0.0000791
+0.00%
$ 79,070 $ 83
Mar 3, 7 AM $ 0.000079
-1.25%
$ 79,034 $ 81
Mar 3, 6 AM $ 0.0000794
-0.64%
$ 79,406 $ 76
Mar 3, 5 AM $ 0.0000806
-0.21%
$ 80,598 $ 71
Mar 3, 4 AM $ 0.0000795
-2.62%
$ 79,512 $ 65
Mar 3, 3 AM $ 0.000082
+3.60%
$ 81,957 $ 111
Mar 3, 2 AM $ 0.0000792
+0.39%
$ 79,207 $ 159
Mar 3, 1 AM $ 0.0000793
-0.31%
$ 79,335 $ 136
Mar 3, 12 AM $ 0.0000801
+0.00%
$ 80,102 $ 135
Mar 2, 11 PM $ 0.000079
-0.89%
$ 79,017 $ 134
Mar 2, 10 PM $ 0.000079
-0.04%
$ 79,005 $ 112
Mar 2, 9 PM $ 0.000079
+0.41%
$ 78,957 $ 105
Mar 2, 8 PM $ 0.0000786
-1.81%
$ 78,574 $ 92
Mar 2, 7 PM $ 0.0000805
+0.66%
$ 80,488 $ 98
Mar 2, 6 PM $ 0.0000805
+0.86%
$ 80,538 $ 97
Mar 2, 5 PM $ 0.0000792
-0.11%
$ 79,174 $ 95
Mar 2, 4 PM $ 0.0000793
+0.92%
$ 79,324 $ 88
Mar 2, 3 PM $ 0.0000787
+1.59%
$ 78,692 $ 67
Mar 2, 2 PM $ 0.0000775
-0.01%
$ 77,497 $ 54
Mar 2, 1 PM $ 0.0000771
-1.12%
$ 77,095 $ 63
Mar 2, 12 PM $ 0.0000774
+0.00%
$ 77,379 $ 57
Mar 2, 11 AM $ 0.0000773
-1.28%
$ 77,304 $ 56
Mar 2, 10 AM $ 0.0000786
+0.00%
$ 78,578 $ 53
Mar 2, 9 AM $ 0.0000774
-1.13%
$ 77,365 $ 52
Mar 2, 8 AM $ 0.0000782
+0.97%
$ 78,243 $ 41
Mar 2, 6 AM $ 0.0000777
-0.13%
$ 77,669 $ 38
Mar 2, 5 AM $ 0.000078
+1.06%
$ 77,963 $ 36
Mar 2, 4 AM $ 0.0000771
-0.37%
$ 77,105 $ 65
Mar 2, 3 AM $ 0.0000768
+0.03%
$ 76,781 $ 111
Mar 2, 2 AM $ 0.0000769
-0.09%
$ 76,897 $ 110
Mar 2, 1 AM $ 0.0000772
-0.54%
$ 77,169 $ 87
Mar 2, 12 AM $ 0.0000769
+0.09%
$ 76,910 $ 86
Mar 1, 11 PM $ 0.0000768
+0.69%
$ 76,776 $ 93
Mar 1, 10 PM $ 0.000078
+1.60%
$ 78,043 $ 92
Mar 1, 9 PM $ 0.0000767
-0.46%
$ 76,706 $ 78