CZ-9000 Historical Data

CZ9K Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000767
-0.46%
$ 76,706 $ 78
Mar 1, 7 PM $ 0.0000771
-0.64%
$ 77,076 $ 79
Mar 1, 6 PM $ 0.0000776
+2.61%
$ 77,635 $ 76
Mar 1, 5 PM $ 0.0000755
+0.54%
$ 75,528 $ 72
Mar 1, 4 PM $ 0.0000752
-3.94%
$ 75,178 $ 68
Mar 1, 3 PM $ 0.0000783
-0.87%
$ 78,283 $ 67
Mar 1, 1 PM $ 0.0000775
-2.36%
$ 77,468 $ 55
Mar 1, 12 PM $ 0.0000806
+4.94%
$ 80,598 $ 53
Mar 1, 10 AM $ 0.0000857
+11.75%
$ 85,657 $ 47
Mar 1, 9 AM $ 0.0000897
-3.96%
$ 89,732 $ 40
Mar 1, 8 AM $ 0.0000956
+0.00%
$ 95,568 $ 42
Mar 1, 7 AM $ 0.00009
+15.80%
$ 90,004 $ 24
Mar 1, 5 AM $ 0.000075
-3.01%
$ 75,035 $ 28
Mar 1, 4 AM $ 0.0000776
+0.00%
$ 77,616 $ 57
Mar 1, 3 AM $ 0.0000779
+0.00%
$ 77,872 $ 75
Mar 1, 2 AM $ 0.0000766
+0.00%
$ 76,583 $ 72
Mar 1, 1 AM $ 0.0000752
-1.83%
$ 75,179 $ 70
Mar 1, 12 AM $ 0.0000743
-3.02%
$ 74,322 $ 63
Feb 28, 11 PM $ 0.0000762
+0.51%
$ 76,173 $ 58
Feb 28, 8 PM $ 0.0000747
+0.00%
$ 74,651 $ 53
Feb 28, 6 PM $ 0.0000738
+1.51%
$ 73,849 $ 35
Feb 28, 12 PM $ 0.000073
+0.00%
$ 73,009 $ 45
Feb 28, 11 AM $ 0.0000734
-0.71%
$ 73,402 $ 44
Feb 28, 10 AM $ 0.0000736
+0.76%
$ 73,636 $ 37
Feb 27, 8 PM $ 0.0000736
+0.00%
$ 73,648 $ 106
Feb 27, 7 PM $ 0.0000736
-0.92%
$ 73,639 $ 109
Feb 27, 6 PM $ 0.000075
+0.63%
$ 74,978 $ 132
Feb 27, 5 PM $ 0.0000746
+0.18%
$ 74,563 $ 125
Feb 27, 1 PM $ 0.0000733
+0.34%
$ 73,293 $ 89
Feb 27, 12 PM $ 0.0000734
+0.00%
$ 73,383 $ 85
Feb 27, 11 AM $ 0.0000767
+0.00%
$ 76,709 $ 91
Feb 26, 10 AM $ 0.0000789
+0.00%
$ -- $ 21
Feb 26, 9 AM $ 0.0000781
-0.56%
$ 78,116 $ 21
Feb 26, 8 AM $ 0.0000766
+0.00%
$ 76,604 $ 17
Feb 26, 7 AM $ 0.0000789
+0.77%
$ 78,920 $ 15
Feb 26, 6 AM $ 0.0000789
+0.88%
$ 78,934 $ 12
Feb 26, 3 AM $ 0.000077
+0.00%
$ 77,017 $ 6
Feb 25, 10 AM $ 0.0000764
+0.00%
$ 76,372 $ 27
Feb 25, 8 AM $ 0.0000743
+0.00%
$ 74,262 $ 22
Feb 25, 6 AM $ 0.0000742
+0.00%
$ 74,160 $ 21
Feb 25, 5 AM $ 0.0000749
+0.00%
$ 74,944 $ 21
Feb 25, 4 AM $ 0.0000719
-0.63%
$ 71,915 $ 9
Feb 25, 3 AM $ 0.0000723
+0.00%
$ 72,294 $ 19
Feb 24, 10 PM $ 0.0000717
+0.04%
$ 71,673 $ 102
Feb 24, 8 PM $ 0.0000713
-3.56%
$ 71,250 $ 100
Feb 24, 3 PM $ 0.0000712
+0.00%
$ 71,182 $ 95
Feb 24, 2 PM $ 0.0000733
+0.00%
$ 73,315 $ 78
Feb 24, 11 AM $ 0.0000738
+0.00%
$ 73,791 $ 81
Feb 24, 10 AM $ 0.0000737
+1.07%
$ 73,676 $ 79
Feb 24, 8 AM $ 0.0000737
+0.00%
$ 73,748 $ 65