CZ-9000 Historical Data

CZ9K Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0000722
+0.00%
$ 72,219 $ 63
Feb 24, 3 AM $ 0.0000763
+3.86%
$ 76,277 $ 66
Feb 24, 12 AM $ 0.0000825
+0.00%
$ 82,529 $ 57
Feb 23, 11 PM $ 0.0000759
+0.00%
$ 75,851 $ 55
Feb 23, 10 PM $ 0.0000775
-4.50%
$ 77,455 $ 49
Feb 23, 9 PM $ 0.0000686
-2.07%
$ 68,624 $ 46
Feb 23, 8 PM $ 0.0000789
+0.00%
$ 78,887 $ 18
Feb 23, 7 PM $ 0.0000809
+0.40%
$ 80,868 $ 18
Feb 23, 4 PM $ 0.000075
+0.00%
$ 74,974 $ 3
Feb 23, 6 AM $ 0.0000745
+0.00%
$ 74,478 $ 6
Feb 23, 5 AM $ 0.0000746
+0.00%
$ 74,584 $ 5
Feb 23, 3 AM $ 0.0000749
-0.26%
$ 74,893 $ 13
Feb 23, 1 AM $ 0.0000748
+1.73%
$ 74,774 $ 27
Feb 22, 11 PM $ 0.0000761
+0.19%
$ 76,108 $ 22
Feb 22, 10 PM $ 0.0000759
+0.17%
$ 75,936 $ 21
Feb 22, 9 PM $ 0.0000758
-0.79%
$ 75,811 $ 20
Feb 22, 8 PM $ 0.0000763
+0.00%
$ 76,264 $ 18
Feb 22, 7 PM $ 0.0000763
-0.60%
$ 76,339 $ 18
Feb 22, 6 PM $ 0.000077
+0.50%
$ 76,970 $ 15
Feb 22, 5 PM $ 0.0000771
-3.81%
$ 77,061 $ 11
Feb 22, 11 AM $ 0.0000781
+0.03%
$ 78,068 $ 23
Feb 22, 10 AM $ 0.0000777
+0.42%
$ 77,654 $ 13
Feb 22, 9 AM $ 0.0000771
+0.04%
$ 77,068 $ 7
Feb 22, 12 AM $ 0.0000781
-0.52%
$ 78,077 $ 17
Feb 21, 9 PM $ 0.0000782
+0.24%
$ 78,165 $ 16
Feb 21, 8 PM $ 0.0000776
-0.30%
$ 77,647 $ 14
Feb 21, 7 PM $ 0.0000774
-0.61%
$ 77,427 $ 14
Feb 21, 6 PM $ 0.0000779
+0.03%
$ 77,894 $ 9
Feb 21, 5 PM $ 0.0000778
+0.18%
$ 77,834 $ 8
Feb 21, 12 PM $ 0.0000782
+0.00%
$ 78,198 $ 6
Feb 21, 5 AM $ 0.0000774
+0.00%
$ 77,367 $ 9
Feb 21, 4 AM $ 0.0000777
+0.36%
$ 77,687 $ 8
Feb 21, 3 AM $ 0.0000774
+2.28%
$ 77,396 $ 8
Feb 21, 1 AM $ 0.0000752
+0.09%
$ 75,188 $ 121
Feb 20, 11 PM $ 0.0000749
-0.15%
$ 74,868 $ 118
Feb 20, 10 PM $ 0.0000749
-3.00%
$ 74,923 $ 113
Feb 20, 9 PM $ 0.0000755
+1.72%
$ 75,539 $ 61
Feb 20, 8 PM $ 0.0000793
+3.16%
$ 79,298 $ 55
Feb 20, 7 PM $ 0.0000769
-2.27%
$ 76,870 $ 58
Feb 20, 6 PM $ 0.0000774
+0.00%
$ 77,387 $ 47
Feb 20, 4 PM $ 0.0000774
+0.00%
$ 77,399 $ 44
Feb 20, 3 PM $ 0.000077
+0.14%
$ 77,003 $ 51
Feb 20, 1 PM $ 0.0000769
+0.00%
$ 76,894 $ 76
Feb 20, 12 PM $ 0.000076
-0.11%
$ 76,049 $ 75
Feb 20, 10 AM $ 0.0000778
-0.63%
$ 77,846 $ 73
Feb 20, 9 AM $ 0.0000766
+0.00%
$ 76,599 $ 67
Feb 20, 8 AM $ 0.0000768
-2.24%
$ 76,780 $ 65
Feb 20, 7 AM $ 0.0000785
+1.43%
$ 78,518 $ 60
Feb 20, 6 AM $ 0.0000775
+0.46%
$ 77,477 $ 63
Feb 20, 5 AM $ 0.0000772
+0.20%
$ 77,241 $ 62