CZ-9000 Historical Data

CZ9K Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000772
+0.20%
$ 77,241 $ 62
Feb 20, 4 AM $ 0.0000763
+0.99%
$ 76,345 $ 56
Feb 20, 3 AM $ 0.0000758
-0.40%
$ 75,757 $ 41
Feb 20, 2 AM $ 0.0000767
+0.00%
$ 76,700 $ 34
Feb 20, 1 AM $ 0.0000781
+1.48%
$ 78,095 $ 31
Feb 19, 10 PM $ 0.000077
+0.00%
$ 76,953 $ 11
Feb 19, 2 PM $ 0.0000747
+0.00%
$ 74,703 $ 4
Feb 19, 1 PM $ 0.0000753
+0.00%
$ 75,342 $ 4
Feb 19, 8 AM $ 0.0000754
+0.00%
$ 75,376 $ 11
Feb 19, 7 AM $ 0.0000764
+0.00%
$ 76,359 $ 9
Feb 19, 6 AM $ 0.0000763
+1.08%
$ 76,280 $ 7
Feb 19, 5 AM $ 0.0000758
+0.00%
$ 75,793 $ 32
Feb 19, 3 AM $ 0.0000757
+0.00%
$ 75,708 $ 70
Feb 19, 12 AM $ 0.000076
+0.00%
$ 75,961 $ 75
Feb 18, 11 PM $ 0.0000758
-0.87%
$ 75,796 $ 73
Feb 18, 8 PM $ 0.0000765
+0.00%
$ 76,461 $ 25
Feb 18, 1 PM $ 0.0000756
+0.48%
$ 75,612 $ 28
Feb 18, 9 AM $ 0.00008
+5.00%
$ 79,957 $ 23
Feb 18, 8 AM $ 0.0000762
+0.11%
$ 76,152 $ 23
Feb 18, 7 AM $ 0.000076
-0.30%
$ 75,955 $ 16
Feb 18, 6 AM $ 0.0000761
-2.39%
$ 76,080 $ 16
Feb 18, 5 AM $ 0.0000761
-3.12%
$ 76,138 $ 11
Feb 18, 4 AM $ 0.0000788
+1.31%
$ 78,764 $ 1
Feb 18, 3 AM $ 0.0000775
+0.00%
$ 77,547 $ 3
Feb 18, 2 AM $ 0.000077
+0.00%
$ 76,974 $ 115
Feb 18, 1 AM $ 0.0000776
+0.00%
$ 77,628 $ 112
Feb 18, 12 AM $ 0.0000779
+0.03%
$ 77,927 $ 112
Feb 17, 11 PM $ 0.0000783
-0.02%
$ 78,262 $ 117
Feb 17, 10 PM $ 0.0000776
-0.88%
$ 77,640 $ 116
Feb 17, 8 PM $ 0.0000831
+6.71%
$ 83,100 $ 117
Feb 17, 7 PM $ 0.000079
+0.00%
$ 79,032 $ 114
Feb 17, 6 PM $ 0.0000787
-4.16%
$ 78,652 $ 114
Feb 17, 5 PM $ 0.0000759
-9.53%
$ 75,908 $ 112
Feb 17, 4 PM $ 0.0000774
+0.30%
$ 77,422 $ 107
Feb 17, 3 PM $ 0.0000772
-1.13%
$ 77,214 $ 84
Feb 17, 2 PM $ 0.0000783
-0.18%
$ 78,284 $ 81
Feb 17, 12 PM $ 0.0000851
+6.54%
$ 85,057 $ 75
Feb 17, 11 AM $ 0.0000772
-2.79%
$ 77,224 $ 53
Feb 17, 10 AM $ 0.000077
-0.92%
$ 76,989 $ 51
Feb 17, 9 AM $ 0.0000778
+0.00%
$ 77,824 $ 50
Feb 17, 8 AM $ 0.0000786
+0.99%
$ 78,591 $ 49
Feb 17, 7 AM $ 0.0000778
-1.94%
$ 77,785 $ 48
Feb 17, 6 AM $ 0.0000795
+1.77%
$ 79,487 $ 46
Feb 17, 5 AM $ 0.0000781
-2.20%
$ 78,091 $ 48
Feb 17, 4 AM $ 0.0000786
+0.08%
$ 78,602 $ 44
Feb 17, 3 AM $ 0.0000784
+0.00%
$ 78,384 $ 92
Feb 17, 1 AM $ 0.0000795
+2.09%
$ 80,030 $ 124
Feb 16, 11 PM $ 0.0000794
-0.58%
$ 79,372 $ 117
Feb 16, 10 PM $ 0.0000789
+4.62%
$ 78,911 $ 114
Feb 16, 9 PM $ 0.0000759
-1.06%
$ 75,907 $ 78