CZ-9000 Historical Data

CZ9K Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000778
+0.96%
$ 77,844 $ 72
Feb 16, 7 PM $ 0.0000771
+0.00%
$ 77,064 $ 71
Feb 16, 6 PM $ 0.0000771
-0.04%
$ 77,089 $ 71
Feb 16, 5 PM $ 0.000077
-0.47%
$ 76,998 $ 67
Feb 16, 4 PM $ 0.0000775
+2.43%
$ 77,510 $ 71
Feb 16, 3 PM $ 0.0000778
-0.68%
$ 77,791 $ 67
Feb 16, 2 PM $ 0.0000771
-1.56%
$ 77,065 $ 66
Feb 16, 1 PM $ 0.0000783
+2.38%
$ 78,322 $ 60
Feb 16, 12 PM $ 0.0000769
-0.88%
$ 76,934 $ 68
Feb 16, 11 AM $ 0.0000778
-0.03%
$ 77,792 $ 54
Feb 16, 10 AM $ 0.0000777
-0.07%
$ 77,741 $ 50
Feb 16, 9 AM $ 0.000078
+1.44%
$ 77,999 $ 44
Feb 16, 8 AM $ 0.0000768
-0.23%
$ 76,846 $ 39
Feb 16, 7 AM $ 0.0000773
+0.32%
$ 77,325 $ 38
Feb 16, 6 AM $ 0.0000776
-0.54%
$ 77,637 $ 27
Feb 16, 5 AM $ 0.0000776
-0.23%
$ 77,593 $ 23
Feb 16, 4 AM $ 0.0000777
+0.12%
$ 77,707 $ 22
Feb 16, 3 AM $ 0.0000776
-0.01%
$ 77,625 $ 116
Feb 16, 2 AM $ 0.0000796
-0.14%
$ 79,574 $ 125
Feb 16, 1 AM $ 0.0000797
+3.93%
$ 79,717 $ 123
Feb 16, 12 AM $ 0.0000777
+0.00%
$ -- $ 121
Feb 15, 11 PM $ 0.0000768
-0.13%
$ 76,789 $ 121
Feb 15, 10 PM $ 0.000078
+0.01%
$ 77,993 $ 121
Feb 15, 9 PM $ 0.0000808
+0.00%
$ -- $ 120
Feb 15, 8 PM $ 0.0000808
+0.00%
$ 80,784 $ 120
Feb 15, 7 PM $ 0.0000803
-0.13%
$ 80,255 $ 119
Feb 15, 6 PM $ 0.0000804
+6.18%
$ 80,372 $ 114
Feb 15, 4 PM $ 0.0000851
+6.59%
$ 82,425 $ 111
Feb 15, 3 PM $ 0.0000817
-1.94%
$ 81,681 $ 95
Feb 15, 2 PM $ 0.0000834
+7.40%
$ 83,364 $ 112
Feb 15, 1 PM $ 0.0000789
+6.99%
$ 78,861 $ 95
Feb 15, 12 PM $ 0.0000781
-0.56%
$ 78,078 $ 39
Feb 15, 11 AM $ 0.0000785
-0.13%
$ 78,522 $ 39
Feb 15, 10 AM $ 0.0000787
-0.63%
$ 78,674 $ 35
Feb 15, 9 AM $ 0.0000793
+0.37%
$ 79,269 $ 51
Feb 15, 8 AM $ 0.0000792
-0.30%
$ 79,197 $ 71
Feb 15, 7 AM $ 0.0000794
-0.28%
$ 79,439 $ 41
Feb 15, 6 AM $ 0.0000797
+0.22%
$ 79,741 $ 54
Feb 15, 5 AM $ 0.0000795
+0.81%
$ 79,506 $ 46
Feb 15, 4 AM $ 0.0000789
+0.69%
$ 78,866 $ 75
Feb 15, 3 AM $ 0.0000785
-0.27%
$ 78,475 $ 73
Feb 15, 2 AM $ 0.0000788
+0.00%
$ 78,774 $ 98
Feb 15, 1 AM $ 0.0000785
-0.35%
$ 78,517 $ 97
Feb 15, 12 AM $ 0.0000788
+0.00%
$ 78,836 $ 71
Feb 14, 11 PM $ 0.0000791
+0.03%
$ 79,090 $ 51
Feb 14, 10 PM $ 0.0000791
+0.94%
$ 79,121 $ 50
Feb 14, 9 PM $ 0.0000792
-0.44%
$ 79,181 $ 67
Feb 14, 8 PM $ 0.00008
+0.00%
$ 80,027 $ 65
Feb 14, 7 PM $ 0.0000792
-0.54%
$ 79,230 $ 61
Feb 14, 5 PM $ 0.0000793
+0.21%
$ 79,296 $ 54