CZ-9000 Historical Data

CZ9K Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000792
-0.54%
$ 79,230 $ 61
Feb 14, 5 PM $ 0.0000793
+0.21%
$ 79,296 $ 54
Feb 14, 4 PM $ 0.0000788
-1.80%
$ 78,764 $ 50
Feb 14, 3 PM $ 0.0000801
+1.07%
$ 80,130 $ 48
Feb 14, 2 PM $ 0.0000788
+0.78%
$ 78,832 $ 43
Feb 14, 1 PM $ 0.0000785
+0.14%
$ 78,465 $ 186
Feb 14, 12 PM $ 0.0000787
+0.70%
$ 78,736 $ 184
Feb 14, 11 AM $ 0.0000787
+0.00%
$ 78,670 $ 180
Feb 14, 10 AM $ 0.0000786
-0.51%
$ 78,555 $ 179
Feb 14, 9 AM $ 0.0000779
+0.09%
$ 77,941 $ 174
Feb 14, 8 AM $ 0.0000778
-0.86%
$ 77,819 $ 172
Feb 14, 7 AM $ 0.0000781
+0.75%
$ 78,112 $ 165
Feb 14, 6 AM $ 0.0000775
-0.07%
$ 77,529 $ 162
Feb 14, 5 AM $ 0.0000775
+1.21%
$ 77,548 $ 197
Feb 14, 4 AM $ 0.000079
-0.24%
$ 78,960 $ 68
Feb 14, 3 AM $ 0.0000792
+2.07%
$ 79,203 $ 68
Feb 14, 2 AM $ 0.0000783
+2.65%
$ 78,258 $ 82
Feb 14, 1 AM $ 0.0000766
-2.44%
$ 76,613 $ 78
Feb 14, 12 AM $ 0.0000786
+0.19%
$ 78,624 $ 74
Feb 13, 11 PM $ 0.0000783
+0.09%
$ 78,346 $ 72
Feb 13, 10 PM $ 0.0000772
-0.53%
$ 77,209 $ 66
Feb 13, 9 PM $ 0.0000776
-0.27%
$ 77,622 $ 65
Feb 13, 8 PM $ 0.0000776
+1.33%
$ 77,636 $ 59
Feb 13, 7 PM $ 0.0000768
+0.00%
$ 76,767 $ 56
Feb 13, 5 PM $ 0.0000768
+2.28%
$ 76,766 $ 53
Feb 13, 4 PM $ 0.0000751
+0.00%
$ 75,056 $ 52
Feb 13, 3 PM $ 0.0000751
-0.05%
$ 75,056 $ 51
Feb 13, 2 PM $ 0.0000754
+0.00%
$ 75,449 $ 47
Feb 13, 12 PM $ 0.0000742
-0.43%
$ 74,175 $ 45
Feb 13, 11 AM $ 0.0000745
-0.01%
$ 74,523 $ 43
Feb 13, 10 AM $ 0.0000748
-0.33%
$ 74,808 $ 42
Feb 13, 9 AM $ 0.0000762
-0.68%
$ 76,241 $ 37
Feb 13, 8 AM $ 0.0000756
+2.71%
$ 75,593 $ 35
Feb 13, 7 AM $ 0.000077
+0.00%
$ 76,976 $ 28
Feb 13, 5 AM $ 0.0000735
+2.38%
$ 73,508 $ 21
Feb 13, 4 AM $ 0.0000756
+0.00%
$ 75,605 $ 9
Feb 13, 1 AM $ 0.0000771
+0.09%
$ 77,063 $ 35
Feb 13, 12 AM $ 0.0000769
+0.00%
$ 76,893 $ 33
Feb 12, 10 PM $ 0.0000754
+0.10%
$ 75,398 $ 32
Feb 12, 9 PM $ 0.0000755
-0.43%
$ 75,496 $ 30
Feb 12, 8 PM $ 0.0000766
+0.12%
$ 76,604 $ 27
Feb 12, 7 PM $ 0.0000764
-0.45%
$ 76,372 $ 26
Feb 12, 6 PM $ 0.0000764
+1.02%
$ 76,384 $ 20
Feb 12, 4 PM $ 0.0000752
-1.01%
$ 75,166 $ 18
Feb 12, 3 PM $ 0.0000772
+0.00%
$ 77,198 $ 15
Feb 12, 2 PM $ 0.0000764
+0.07%
$ 76,449 $ 14
Feb 12, 1 PM $ 0.0000763
+0.36%
$ 76,302 $ 117
Feb 12, 12 PM $ 0.0000763
+1.69%
$ 76,282 $ 116
Feb 12, 10 AM $ 0.0000755
-1.81%
$ 75,524 $ 106
Feb 12, 9 AM $ 0.0000757
+0.00%
$ 75,665 $ 101