CZ-9000 Historical Data

CZ9K Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000757
+0.00%
$ 75,665 $ 101
Feb 12, 8 AM $ 0.0000766
+0.02%
$ 76,632 $ 100
Feb 12, 7 AM $ 0.0000766
-1.15%
$ 76,596 $ 98
Feb 12, 6 AM $ 0.0000775
-0.83%
$ 77,527 $ 109
Feb 12, 5 AM $ 0.0000767
-2.28%
$ 76,721 $ 119
Feb 12, 2 AM $ 0.0000765
+0.00%
$ 76,522 $ 116
Feb 12, 1 AM $ 0.0000765
-2.43%
$ 76,549 $ 115
Feb 12, 12 AM $ 0.0000759
+0.41%
$ 75,935 $ 123
Feb 11, 11 PM $ 0.0000757
-3.02%
$ 75,666 $ 119
Feb 11, 10 PM $ 0.0000784
+1.86%
$ 78,359 $ 119
Feb 11, 9 PM $ 0.0000762
+0.32%
$ 76,158 $ 108
Feb 11, 8 PM $ 0.0000766
+5.57%
$ 76,594 $ 104
Feb 11, 7 PM $ 0.0000732
-0.77%
$ 73,168 $ 66
Feb 11, 4 PM $ 0.0000751
+0.86%
$ 75,091 $ 59
Feb 11, 2 PM $ 0.0000754
+0.00%
$ 75,411 $ 46
Feb 11, 1 PM $ 0.0000757
+1.34%
$ 75,727 $ 45
Feb 11, 12 PM $ 0.0000755
+0.99%
$ 75,467 $ 32
Feb 11, 11 AM $ 0.0000745
-1.23%
$ 74,512 $ 29
Feb 11, 10 AM $ 0.0000731
+0.00%
$ 73,113 $ 26
Feb 11, 9 AM $ 0.0000764
+0.92%
$ 76,366 $ 102
Feb 11, 8 AM $ 0.0000753
-2.07%
$ 74,939 $ 98
Feb 11, 7 AM $ 0.0000764
-1.08%
$ 76,413 $ 90
Feb 11, 3 AM $ 0.0000772
-0.51%
$ 77,249 $ 161
Feb 11, 12 AM $ 0.0000785
+0.00%
$ 78,456 $ 161
Feb 10, 11 PM $ 0.0000791
+0.91%
$ 79,137 $ 161
Feb 10, 10 PM $ 0.0000784
+0.00%
$ 78,423 $ 154
Feb 10, 7 PM $ 0.0000784
-0.03%
$ 78,423 $ 161
Feb 10, 6 PM $ 0.0000786
+0.26%
$ 78,583 $ 158
Feb 10, 5 PM $ 0.0000779
-0.08%
$ 77,871 $ 156
Feb 10, 4 PM $ 0.0000787
+0.02%
$ 78,719 $ 150
Feb 10, 3 PM $ 0.0000787
-0.21%
$ 78,674 $ 148
Feb 10, 2 PM $ 0.0000787
-0.14%
$ 78,726 $ 145
Feb 10, 1 PM $ 0.0000788
-0.62%
$ 78,770 $ 144
Feb 10, 12 PM $ 0.0000793
+0.83%
$ 79,312 $ 137
Feb 10, 11 AM $ 0.0000791
+0.22%
$ 79,127 $ 135
Feb 10, 10 AM $ 0.0000789
-1.53%
$ 78,915 $ 134
Feb 10, 9 AM $ 0.00008
-0.44%
$ 79,670 $ 125
Feb 10, 8 AM $ 0.0000802
+0.03%
$ 80,229 $ 11
Feb 10, 6 AM $ 0.0000794
+0.00%
$ 79,449 $ 3
Feb 10, 1 AM $ 0.0000801
+0.00%
$ 80,120 $ 47
Feb 10, 12 AM $ 0.0000801
+0.00%
$ 80,112 $ 47
Feb 9, 11 PM $ 0.0000803
+0.00%
$ 80,255 $ 46
Feb 9, 10 PM $ 0.0000802
+0.00%
$ 80,178 $ 44
Feb 9, 9 PM $ 0.0000776
+0.00%
$ 77,574 $ 44
Feb 9, 8 PM $ 0.0000816
+5.41%
$ 81,620 $ 44
Feb 9, 7 PM $ 0.0000773
+0.00%
$ 77,343 $ 43
Feb 9, 5 PM $ 0.0000806
+0.00%
$ 80,589 $ 57
Feb 9, 3 PM $ 0.0000795
+0.00%
$ 79,491 $ 60
Feb 9, 2 PM $ 0.0000794
+0.00%
$ 79,356 $ 58
Feb 9, 1 PM $ 0.0000786
+0.00%
$ 78,567 $ 57