CZ-9000 Historical Data

CZ9K Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000786
+0.00%
$ 78,567 $ 57
Feb 9, 11 AM $ 0.0000788
+1.34%
$ 78,789 $ 56
Feb 9, 10 AM $ 0.0000793
+0.02%
$ 79,293 $ 52
Feb 9, 9 AM $ 0.0000794
+0.41%
$ 79,356 $ 48
Feb 9, 8 AM $ 0.0000815
+1.32%
$ 81,546 $ 39
Feb 9, 7 AM $ 0.0000806
+1.19%
$ 80,603 $ 35
Feb 9, 6 AM $ 0.0000811
+0.00%
$ -- $ 30
Feb 9, 5 AM $ 0.0000822
+0.68%
$ 82,246 $ 29
Feb 9, 2 AM $ 0.0000803
-1.16%
$ 80,289 $ 463
Feb 9, 1 AM $ 0.0000807
+0.00%
$ 80,729 $ 443
Feb 8, 10 PM $ 0.0000768
+0.00%
$ 76,772 $ 442
Feb 8, 9 PM $ 0.0000752
-2.24%
$ 75,224 $ 442
Feb 8, 8 PM $ 0.0000769
+2.40%
$ 76,947 $ 432
Feb 8, 7 PM $ 0.0000743
+0.00%
$ 74,299 $ 416
Feb 8, 6 PM $ 0.0000728
-0.29%
$ 72,761 $ 408
Feb 8, 5 PM $ 0.0000716
-9.99%
$ 71,619 $ 384
Feb 8, 2 PM $ 0.0000724
-0.18%
$ 72,442 $ 385
Feb 8, 1 PM $ 0.0000754
+2.61%
$ 75,408 $ 397
Feb 8, 12 PM $ 0.0000884
+6.41%
$ 88,380 $ 380
Feb 8, 11 AM $ 0.0000791
-3.10%
$ 79,102 $ 375
Feb 8, 10 AM $ 0.0000819
-0.01%
$ 81,913 $ 374
Feb 8, 9 AM $ 0.0000819
+0.00%
$ 81,909 $ 375
Feb 8, 8 AM $ 0.0000807
+0.00%
$ 80,725 $ 375
Feb 8, 7 AM $ 0.0000807
-2.42%
$ 80,715 $ 375
Feb 8, 6 AM $ 0.0000792
-2.77%
$ 79,229 $ 389
Feb 8, 5 AM $ 0.0000815
-2.09%
$ 81,484 $ 359
Feb 8, 4 AM $ 0.0000809
-4.34%
$ 80,868 $ 365
Feb 8, 3 AM $ 0.0000838
+3.07%
$ 83,836 $ 339
Feb 8, 2 AM $ 0.0000813
+0.05%
$ 81,335 $ 351
Feb 8, 1 AM $ 0.0000813
+0.00%
$ 81,304 $ 350
Feb 8, 12 AM $ 0.0000824
+0.20%
$ 82,449 $ 348
Feb 7, 11 PM $ 0.0000832
+0.43%
$ 83,239 $ 339
Feb 7, 10 PM $ 0.0000794
-10.14%
$ 79,438 $ 305
Feb 7, 9 PM $ 0.0000802
-2.74%
$ 80,189 $ 250
Feb 7, 8 PM $ 0.0000818
+0.86%
$ 81,805 $ 39
Feb 7, 7 PM $ 0.0000815
+0.50%
$ 81,544 $ 27
Feb 7, 6 PM $ 0.0000811
+0.00%
$ 81,113 $ 49
Feb 7, 5 PM $ 0.0000808
+0.28%
$ 80,847 $ 48
Feb 7, 4 PM $ 0.0000808
+0.27%
$ 80,826 $ 49
Feb 7, 3 PM $ 0.0000802
+0.64%
$ 80,221 $ 40
Feb 7, 2 PM $ 0.0000814
-0.15%
$ 81,360 $ 38
Feb 7, 1 PM $ 0.0000815
-0.01%
$ 81,465 $ 85
Feb 7, 12 PM $ 0.0000815
+0.00%
$ 81,524 $ 84
Feb 7, 11 AM $ 0.0000811
+0.00%
$ 81,104 $ 81
Feb 7, 9 AM $ 0.0000804
+0.01%
$ 80,364 $ 80
Feb 7, 8 AM $ 0.0000811
+0.00%
$ 81,092 $ 70
Feb 7, 7 AM $ 0.0000809
-3.18%
$ 80,884 $ 68
Feb 7, 6 AM $ 0.0000844
+1.71%
$ 84,414 $ 63
Feb 7, 4 AM $ 0.0000833
-0.14%
$ 83,338 $ 62
Feb 7, 3 AM $ 0.00008
+8.96%
$ 80,050 $ 59