CZ-9000 Historical Data

CZ9K Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00008
+8.96%
$ 80,050 $ 59
Feb 7, 2 AM $ 0.0000825
-1.37%
$ 82,515 $ 142
Feb 7, 1 AM $ 0.0000824
-0.69%
$ 82,398 $ 158
Feb 7, 12 AM $ 0.0000823
-2.47%
$ 82,292 $ 154
Feb 6, 11 PM $ 0.0000844
-1.06%
$ 84,379 $ 153
Feb 6, 10 PM $ 0.0000841
+4.60%
$ 84,117 $ 143
Feb 6, 9 PM $ 0.0000823
+0.00%
$ 82,296 $ 140
Feb 6, 8 PM $ 0.0000818
-2.72%
$ 81,778 $ 139
Feb 6, 7 PM $ 0.000084
+0.26%
$ 83,962 $ 132
Feb 6, 6 PM $ 0.0000833
-1.03%
$ 83,258 $ 118
Feb 6, 4 PM $ 0.000083
+2.11%
$ 83,004 $ 114
Feb 6, 3 PM $ 0.0000807
+0.67%
$ 80,670 $ 95
Feb 6, 2 PM $ 0.0000821
+0.00%
$ 82,105 $ 91
Feb 6, 1 PM $ 0.0000798
+0.00%
$ 79,809 $ 90
Feb 6, 12 PM $ 0.0000801
+1.40%
$ 80,107 $ 88
Feb 6, 11 AM $ 0.0000795
+0.69%
$ 79,549 $ 79
Feb 6, 10 AM $ 0.0000799
+0.63%
$ 79,946 $ 74
Feb 6, 9 AM $ 0.0000791
-2.53%
$ 79,119 $ 71
Feb 6, 8 AM $ 0.0000794
+0.31%
$ 79,424 $ 57
Feb 6, 7 AM $ 0.0000794
+0.98%
$ 79,387 $ 56
Feb 6, 6 AM $ 0.0000782
+0.78%
$ 78,170 $ 50
Feb 6, 5 AM $ 0.0000774
+0.00%
$ 77,393 $ 77
Feb 6, 4 AM $ 0.0000785
+5.33%
$ 78,470 $ 422
Feb 6, 1 AM $ 0.000088
+13.22%
$ 87,996 $ 486
Feb 6, 12 AM $ 0.0000755
+2.04%
$ 75,487 $ 545
Feb 5, 11 PM $ 0.0000731
-5.94%
$ 73,085 $ 530
Feb 5, 10 PM $ 0.0000751
+0.00%
$ 75,094 $ 445
Feb 5, 9 PM $ 0.0000778
-1.66%
$ 77,830 $ 449
Feb 5, 7 PM $ 0.0000827
-3.13%
$ 82,686 $ 407
Feb 5, 6 PM $ 0.0000819
+0.00%
$ 81,855 $ 416
Feb 5, 4 PM $ 0.0000832
+0.00%
$ 83,246 $ 409
Feb 5, 2 PM $ 0.0000881
-0.02%
$ 88,097 $ 388
Feb 5, 1 PM $ 0.0000886
+0.31%
$ 88,573 $ 386
Feb 5, 12 PM $ 0.0000868
+0.00%
$ 86,822 $ 365
Feb 5, 11 AM $ 0.0000872
-3.13%
$ 87,179 $ 365
Feb 5, 10 AM $ 0.0000898
-7.60%
$ 89,774 $ 357
Feb 5, 9 AM $ 0.0000903
+0.00%
$ 90,336 $ 354
Feb 5, 8 AM $ 0.0000879
-2.36%
$ 87,902 $ 350
Feb 5, 7 AM $ 0.0000903
+2.23%
$ 90,257 $ 349
Feb 5, 6 AM $ 0.0000883
-0.36%
$ 88,288 $ 336
Feb 5, 5 AM $ 0.0000884
-0.60%
$ 88,376 $ 327
Feb 5, 4 AM $ 0.0000882
+1.33%
$ 89,145 $ 320
Feb 5, 12 AM $ 0.000087
-4.59%
$ 87,044 $ 358
Feb 4, 11 PM $ 0.0000884
-4.38%
$ 88,400 $ 356
Feb 4, 10 PM $ 0.0000929
+2.84%
$ 92,878 $ 329
Feb 4, 9 PM $ 0.0000903
+0.00%
$ 90,327 $ 328
Feb 4, 8 PM $ 0.0000929
+2.28%
$ 92,861 $ 327
Feb 4, 7 PM $ 0.0000913
+0.00%
$ 91,345 $ 315
Feb 4, 6 PM $ 0.0000916
-0.11%
$ 91,615 $ 312
Feb 4, 5 PM $ 0.0000916
+0.16%
$ 91,555 $ 307