CZ-9000 Historical Data

CZ9K Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000916
+0.16%
$ 91,555 $ 307
Feb 4, 4 PM $ 0.0000947
+0.00%
$ 94,745 $ 290
Feb 4, 2 PM $ 0.0000948
+1.13%
$ 94,782 $ 290
Feb 4, 11 AM $ 0.000101
+2.26%
$ 101,188 $ 297
Feb 4, 10 AM $ 0.0000961
-0.27%
$ 96,070 $ 298
Feb 4, 9 AM $ 0.000099
+4.08%
$ 98,989 $ 282
Feb 4, 8 AM $ 0.0000957
+0.00%
$ 95,714 $ 297
Feb 4, 7 AM $ 0.000108
+10.76%
$ 108,198 $ 296
Feb 4, 6 AM $ 0.0000967
+2.12%
$ 96,661 $ 267
Feb 4, 4 AM $ 0.000103
+9.41%
$ 103,411 $ 314
Feb 4, 3 AM $ 0.000104
-2.16%
$ 104,277 $ 421
Feb 4, 2 AM $ 0.000107
+2.99%
$ 106,540 $ 452
Feb 4, 1 AM $ 0.000105
+8.24%
$ 104,978 $ 426
Feb 3, 10 PM $ 0.0000953
-4.94%
$ 95,311 $ 396
Feb 3, 9 PM $ 0.0000949
-3.25%
$ 98,689 $ 355
Feb 3, 8 PM $ 0.0000982
+1.17%
$ 98,235 $ 203
Feb 3, 7 PM $ 0.0000955
+0.73%
$ 95,534 $ 182
Feb 3, 6 PM $ 0.0000961
+2.11%
$ 96,148 $ 180
Feb 3, 5 PM $ 0.0000966
+0.01%
$ 96,598 $ 165
Feb 3, 4 PM $ 0.0000975
-1.11%
$ 97,512 $ 164
Feb 3, 3 PM $ 0.0000976
-0.23%
$ 97,639 $ 153
Feb 3, 2 PM $ 0.0000979
-0.07%
$ 97,924 $ 144
Feb 3, 1 PM $ 0.0000985
+0.01%
$ 98,493 $ 143
Feb 3, 12 PM $ 0.0000968
-1.16%
$ 96,796 $ 138
Feb 3, 11 AM $ 0.0000973
+1.47%
$ 97,315 $ 51
Feb 2, 3 PM $ 0.0000973
-3.05%
$ 97,331 $ 97
Feb 2, 2 PM $ 0.0000973
+0.00%
$ 97,291 $ 34
Feb 2, 12 PM $ 0.0000989
-0.25%
$ 98,892 $ 34
Feb 2, 10 AM $ 0.00011
-7.94%
$ 109,998 $ 31
Feb 2, 5 AM $ 0.0000964
+0.00%
$ 96,380 $ 30
Feb 2, 1 AM $ 0.0000946
+0.00%
$ 94,633 $ 33
Feb 2, 12 AM $ 0.0000999
+0.00%
$ 99,894 $ 26
Feb 1, 11 PM $ 0.000102
+7.05%
$ 101,598 $ 23
Feb 1, 9 PM $ 0.0000958
+0.01%
$ 95,827 $ 28
Feb 1, 4 PM $ 0.0000956
+0.16%
$ 95,640 $ 113
Feb 1, 3 PM $ 0.0000948
-2.18%
$ 94,800 $ 105
Feb 1, 2 PM $ 0.0000978
+0.03%
$ 97,823 $ 73
Feb 1, 1 PM $ 0.000098
+0.02%
$ 98,029 $ 68
Feb 1, 12 PM $ 0.0000981
+0.37%
$ 98,077 $ 56
Feb 1, 11 AM $ 0.0000971
-0.48%
$ 97,074 $ 49
Feb 1, 10 AM $ 0.000104
+5.64%
$ 103,729 $ 49
Feb 1, 8 AM $ 0.0000992
-1.72%
$ 99,199 $ 53
Feb 1, 6 AM $ 0.0000997
+0.03%
$ 99,657 $ 106
Feb 1, 5 AM $ 0.0000987
+0.00%
$ 98,726 $ 103
Feb 1, 4 AM $ 0.000099
-0.22%
$ 99,043 $ 102
Feb 1, 3 AM $ 0.0001
+0.00%
$ 100,009 $ 692
Feb 1, 2 AM $ 0.0000992
-0.80%
$ 100,183 $ 690
Feb 1, 1 AM $ 0.0000984
+0.00%
$ 98,381 $ 638
Jan 31, 11 PM $ 0.000097
+0.00%
$ 96,977 $ 598
Jan 31, 10 PM $ 0.0000969
-0.56%
$ 96,892 $ 598