CZ-9000 Historical Data

CZ9K Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000979
+0.00%
$ 97,876 $ 594
Jan 31, 8 PM $ 0.000102
+0.21%
$ 101,688 $ 652
Jan 31, 7 PM $ 0.000102
+4.95%
$ 102,078 $ 650
Jan 31, 6 PM $ 0.0000982
+0.20%
$ 98,237 $ 631
Jan 31, 5 PM $ 0.000102
-0.15%
$ 102,401 $ 622
Jan 31, 4 PM $ 0.000101
+0.04%
$ 100,669 $ 606
Jan 31, 3 PM $ 0.000101
-16.00%
$ 100,621 $ 592
Jan 31, 2 PM $ 0.000107
+2.65%
$ 106,830 $ 547
Jan 31, 1 PM $ 0.00011
+2.10%
$ 110,032 $ 547
Jan 31, 12 PM $ 0.000108
+1.01%
$ 107,938 $ 545
Jan 31, 10 AM $ 0.000108
+1.87%
$ 107,526 $ 68
Jan 31, 8 AM $ 0.000106
+0.00%
$ 106,323 $ 63
Jan 31, 7 AM $ 0.000107
+0.00%
$ 107,396 $ 59
Jan 31, 6 AM $ 0.000107
-1.29%
$ 106,967 $ 58
Jan 31, 5 AM $ 0.000109
+0.00%
$ 108,665 $ 28
Jan 30, 6 AM $ 0.000112
+1.30%
$ 111,578 $ 125
Jan 30, 5 AM $ 0.000108
+0.31%
$ 108,464 $ 110
Jan 30, 4 AM $ 0.000112
-0.38%
$ 111,722 $ 109
Jan 30, 3 AM $ 0.000112
+2.40%
$ 111,676 $ 103
Jan 30, 2 AM $ 0.000115
-1.15%
$ 114,611 $ 214
Jan 29, 4 AM $ 0.000118
-4.63%
$ 117,957 $ 36
Jan 29, 3 AM $ 0.000115
+1.60%
$ 115,499 $ 66
Jan 29, 2 AM $ 0.000115
+0.00%
$ 115,112 $ 136
Jan 29, 1 AM $ 0.000116
+0.16%
$ 115,868 $ 136
Jan 29, 12 AM $ 0.000115
-2.54%
$ 114,879 $ 134
Jan 28, 10 PM $ 0.000116
+0.07%
$ 115,592 $ 133
Jan 28, 9 PM $ 0.000117
+1.39%
$ 116,877 $ 131
Jan 28, 8 PM $ 0.000115
-3.43%
$ 115,239 $ 127
Jan 28, 7 PM $ 0.000119
+0.00%
$ 119,008 $ 118
Jan 28, 6 PM $ 0.000116
+0.00%
$ 115,889 $ 115
Jan 28, 5 PM $ 0.000114
+0.00%
$ 114,284 $ 115
Jan 28, 4 PM $ 0.000114
+0.00%
$ 113,912 $ 114
Jan 28, 3 PM $ 0.000115
+0.49%
$ 115,345 $ 114
Jan 28, 2 PM $ 0.000115
+0.52%
$ 114,797 $ 104
Jan 28, 1 PM $ 0.000114
+0.14%
$ 114,166 $ 91
Jan 28, 12 PM $ 0.000118
-6.48%
$ 117,597 $ 80
Jan 28, 10 AM $ 0.000115
-1.14%
$ 114,588 $ 66
Jan 28, 9 AM $ 0.000116
+0.00%
$ 116,336 $ 116
Jan 28, 8 AM $ 0.000114
-1.41%
$ 114,191 $ 115
Jan 28, 7 AM $ 0.000114
-1.30%
$ 113,615 $ 110
Jan 28, 6 AM $ 0.000115
+0.00%
$ 115,184 $ 426
Jan 28, 4 AM $ 0.000117
+1.05%
$ 117,436 $ 421
Jan 28, 3 AM $ 0.000115
+0.80%
$ 114,577 $ 589
Jan 28, 2 AM $ 0.000114
+0.02%
$ 113,689 $ 579
Jan 28, 1 AM $ 0.000116
+0.00%
$ 116,193 $ 579
Jan 28, 12 AM $ 0.000116
+7.83%
$ 116,092 $ 577
Jan 27, 11 PM $ 0.000114
+1.59%
$ 114,383 $ 535
Jan 27, 10 PM $ 0.000112
+3.31%
$ 112,314 $ 543
Jan 27, 8 PM $ 0.000108
+0.00%
$ 107,887 $ 520
Jan 27, 7 PM $ 0.000109
+0.00%
$ 108,942 $ 517