CZ-9000 Historical Data

CZ9K Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000109
+0.00%
$ 108,942 $ 517
Jan 27, 6 PM $ 0.000108
-0.05%
$ 108,174 $ 517
Jan 27, 5 PM $ 0.000111
-0.07%
$ 111,305 $ 513
Jan 27, 4 PM $ 0.000111
+0.32%
$ 111,260 $ 505
Jan 27, 3 PM $ 0.000111
+3.63%
$ 110,693 $ 490
Jan 27, 2 PM $ 0.000107
-1.04%
$ 106,994 $ 460
Jan 27, 1 PM $ 0.000108
+0.58%
$ 107,573 $ 375
Jan 27, 12 PM $ 0.000107
-3.72%
$ 106,866 $ 353
Jan 27, 11 AM $ 0.000108
+0.12%
$ 107,842 $ 340
Jan 26, 2 PM $ 0.000105
-1.85%
$ 104,538 $ 66
Jan 26, 1 PM $ 0.000108
+0.48%
$ 107,533 $ 40
Jan 26, 12 PM $ 0.000107
+0.03%
$ 107,242 $ 28
Jan 26, 10 AM $ 0.000104
-0.59%
$ 103,775 $ 26
Jan 26, 9 AM $ 0.000103
-0.43%
$ 103,441 $ 18
Jan 26, 8 AM $ 0.000105
-4.22%
$ 105,402 $ 68
Jan 26, 3 AM $ 0.000103
+0.00%
$ 102,948 $ 178
Jan 26, 2 AM $ 0.000101
+0.31%
$ 101,189 $ 182
Jan 26, 1 AM $ 0.000102
+0.00%
$ 102,280 $ 178
Jan 26, 12 AM $ 0.0000988
-0.36%
$ 98,821 $ 175
Jan 25, 11 PM $ 0.0000998
-5.91%
$ 99,774 $ 134
Jan 25, 10 PM $ 0.000106
+1.92%
$ 105,753 $ 100
Jan 25, 9 PM $ 0.000107
+0.50%
$ 107,322 $ 84
Jan 25, 8 PM $ 0.000107
+0.39%
$ 106,929 $ 77
Jan 25, 7 PM $ 0.000103
+3.97%
$ 103,165 $ 71
Jan 25, 6 PM $ 0.000108
-0.41%
$ 108,026 $ 55
Jan 25, 4 PM $ 0.000106
+0.00%
$ 105,959 $ 50
Jan 25, 3 PM $ 0.000106
-0.02%
$ 105,965 $ 49
Jan 25, 2 PM $ 0.000106
+0.41%
$ 106,178 $ 44
Jan 25, 1 PM $ 0.000107
+0.00%
$ 107,131 $ 41
Jan 25, 12 PM $ 0.000107
+0.34%
$ 107,186 $ 40
Jan 25, 11 AM $ 0.000105
-0.05%
$ 105,270 $ 31
Jan 25, 10 AM $ 0.000106
-1.86%
$ 105,553 $ 29
Jan 25, 9 AM $ 0.000108
+0.80%
$ 107,624 $ 18
Jan 25, 8 AM $ 0.000107
+1.57%
$ 106,764 $ 15
Jan 25, 6 AM $ 0.000108
+0.00%
$ 108,095 $ 40
Jan 25, 5 AM $ 0.000108
+0.46%
$ 108,040 $ 40
Jan 25, 4 AM $ 0.000108
-0.85%
$ 107,597 $ 112
Jan 25, 3 AM $ 0.000107
+0.00%
$ 106,898 $ 165
Jan 25, 2 AM $ 0.000106
+0.30%
$ 106,252 $ 237
Jan 25, 1 AM $ 0.000107
+0.86%
$ 107,189 $ 231
Jan 25, 12 AM $ 0.000106
-2.81%
$ 106,221 $ 231
Jan 24, 11 PM $ 0.00011
+1.51%
$ 109,566 $ 232
Jan 24, 10 PM $ 0.000111
-0.09%
$ 111,094 $ 232
Jan 24, 9 PM $ 0.000111
+3.00%
$ 111,282 $ 230
Jan 24, 8 PM $ 0.000109
+0.45%
$ 108,863 $ 222
Jan 24, 7 PM $ 0.000108
-0.99%
$ 108,406 $ 217
Jan 24, 6 PM $ 0.00011
+0.68%
$ 109,826 $ 211
Jan 24, 5 PM $ 0.000109
+8.92%
$ 108,517 $ 170
Jan 24, 4 PM $ 0.0000996
-9.14%
$ 99,608 $ 175
Jan 24, 3 PM $ 0.000109
-0.77%
$ 109,487 $ 171