CZ-9000 Historical Data

CZ9K Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00011
+0.00%
$ 110,070 $ 81
Jan 24, 1 PM $ 0.00011
+0.00%
$ 109,810 $ 80
Jan 24, 12 PM $ 0.000111
+5.42%
$ 110,711 $ 78
Jan 24, 11 AM $ 0.000105
-0.42%
$ 104,943 $ 70
Jan 24, 10 AM $ 0.000106
-0.73%
$ 105,587 $ 55
Jan 24, 9 AM $ 0.000105
-9.55%
$ 104,935 $ 43
Jan 24, 7 AM $ 0.000108
-2.85%
$ 107,840 $ 25
Jan 24, 6 AM $ 0.000111
-0.78%
$ 111,034 $ 21
Jan 24, 5 AM $ 0.000112
-4.17%
$ 111,897 $ 20
Jan 24, 4 AM $ 0.000111
+0.44%
$ 110,598 $ 16
Jan 24, 3 AM $ 0.00011
-0.09%
$ 110,333 $ 142
Jan 24, 1 AM $ 0.000108
-0.03%
$ 108,210 $ 171
Jan 23, 11 PM $ 0.000112
-2.78%
$ 112,357 $ 169
Jan 23, 10 PM $ 0.00011
+0.00%
$ 109,813 $ 174
Jan 23, 9 PM $ 0.000115
-0.62%
$ 114,661 $ 171
Jan 23, 8 PM $ 0.000117
+6.97%
$ 117,161 $ 161
Jan 23, 7 PM $ 0.00011
-8.50%
$ 109,593 $ 140
Jan 23, 6 PM $ 0.00012
+7.36%
$ 120,174 $ 145
Jan 23, 5 PM $ 0.000108
-9.70%
$ 107,531 $ 109
Jan 23, 4 PM $ 0.000119
-1.88%
$ 119,153 $ 106
Jan 23, 3 PM $ 0.000117
+7.48%
$ 101,877 $ 99
Jan 23, 2 PM $ 0.000118
-0.22%
$ 117,838 $ 50
Jan 23, 1 PM $ 0.000118
-0.01%
$ 118,483 $ 52
Jan 23, 12 PM $ 0.000108
+0.09%
$ 108,020 $ 44
Jan 23, 11 AM $ 0.00011
-3.18%
$ 109,836 $ 34
Jan 23, 10 AM $ 0.000109
+0.00%
$ 109,082 $ 27
Jan 23, 9 AM $ 0.000108
+0.00%
$ 108,441 $ 26
Jan 23, 7 AM $ 0.000116
+3.05%
$ 116,385 $ 12
Jan 23, 6 AM $ 0.000108
+0.00%
$ 107,542 $ 42
Jan 23, 5 AM $ 0.000112
+1.05%
$ 112,276 $ 54
Jan 23, 4 AM $ 0.000112
-6.12%
$ 111,735 $ 48
Jan 23, 2 AM $ 0.000112
+4.42%
$ 112,163 $ 41
Jan 23, 1 AM $ 0.000111
+0.00%
$ 111,330 $ 28
Jan 22, 11 PM $ 0.000108
+0.00%
$ 107,811 $ 24
Jan 22, 9 PM $ 0.000108
+0.63%
$ 107,675 $ 23
Jan 22, 8 PM $ 0.000109
+1.83%
$ 108,775 $ 20
Jan 22, 7 PM $ 0.000107
+0.09%
$ 107,298 $ 18
Jan 22, 6 PM $ 0.000107
+0.98%
$ 107,336 $ 16
Jan 22, 5 PM $ 0.000106
+0.00%
$ 106,223 $ 14
Jan 22, 2 PM $ 0.00011
-0.72%
$ 109,971 $ 11
Jan 22, 6 AM $ 0.00011
-1.55%
$ 110,026 $ 22
Jan 22, 5 AM $ 0.000108
+0.00%
$ 108,368 $ 106
Jan 22, 4 AM $ 0.000108
+0.00%
$ 108,265 $ 101
Jan 22, 2 AM $ 0.00011
+0.00%
$ 109,840 $ 140
Jan 22, 1 AM $ 0.00011
+0.00%
$ 110,261 $ 142
Jan 22, 12 AM $ 0.000107
+0.00%
$ 107,286 $ 140
Jan 21, 11 PM $ 0.000108
-0.33%
$ 107,579 $ 135
Jan 21, 10 PM $ 0.000122
+11.14%
$ 122,193 $ 133
Jan 21, 8 PM $ 0.000109
+0.00%
$ 108,952 $ 125
Jan 21, 7 PM $ 0.00011
+1.52%
$ 109,515 $ 122