Axiome Historical Data

AXM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00781
+1.30%
$ 23.43 million $ 46,709
Feb 15, 7 PM $ 0.00771
-4.46%
$ 23.13 million $ 48,188
Feb 15, 6 PM $ 0.00808
-0.98%
$ 24.18 million $ 49,177
Feb 15, 5 PM $ 0.00816
-0.73%
$ 24.48 million $ 49,096
Feb 15, 4 PM $ 0.00827
+5.22%
$ 24.81 million $ 48,557
Feb 15, 3 PM $ 0.00786
+0.13%
$ 23.58 million $ 45,572
Feb 15, 2 PM $ 0.0079
+2.33%
$ 23.55 million $ 47,458
Feb 15, 1 PM $ 0.00772
+0.13%
$ 23.16 million $ 46,568
Feb 15, 12 PM $ 0.00771
+0.65%
$ 23.13 million $ 46,315
Feb 15, 11 AM $ 0.00766
-0.39%
$ 22.98 million $ 47,310
Feb 15, 10 AM $ 0.00772
+0.39%
$ 23.16 million $ 47,692
Feb 15, 9 AM $ 0.00766
-1.79%
$ 23.13 million $ 48,265
Feb 15, 8 AM $ 0.0078
-3.70%
$ 23.13 million $ 46,794
Feb 15, 7 AM $ 0.00811
-0.37%
$ 24.33 million $ 47,429
Feb 15, 6 AM $ 0.00814
-1.69%
$ 24.42 million $ 48,093
Feb 15, 5 AM $ 0.00831
+4.40%
$ 24.87 million $ 47,348
Feb 15, 4 AM $ 0.00807
-1.47%
$ 24.21 million $ 47,655
Feb 15, 3 AM $ 0.00819
+0.74%
$ 24.57 million $ 50,327
Feb 15, 2 AM $ 0.00813
-0.73%
$ 24.39 million $ 52,742
Feb 15, 1 AM $ 0.00819
+0.86%
$ 24.57 million $ 55,025
Feb 15, 12 AM $ 0.00812
+3.31%
$ 24.78 million $ 57,180
Feb 14, 11 PM $ 0.00787
+0.13%
$ 23.61 million $ 57,636
Feb 14, 10 PM $ 0.00786
-0.13%
$ 23.58 million $ 58,089
Feb 14, 9 PM $ 0.00787
-0.38%
$ 23.61 million $ 57,982
Feb 14, 8 PM $ 0.0079
+0.25%
$ 23.7 million $ 58,189
Feb 14, 7 PM $ 0.00788
+0.00%
$ 23.64 million $ 59,549
Feb 14, 6 PM $ 0.00788
-1.13%
$ 23.64 million $ 61,254
Feb 14, 5 PM $ 0.008
-0.74%
$ 24.09 million $ 60,986
Feb 14, 4 PM $ 0.00807
-1.10%
$ 24.69 million $ 63,106
Feb 14, 3 PM $ 0.00816
-5.45%
$ 24.48 million $ 64,371
Feb 14, 2 PM $ 0.00802
+0.00%
$ 24.06 million $ 62,835
Feb 14, 1 PM $ 0.00802
+0.00%
$ 24.03 million $ 65,402
Feb 14, 12 PM $ 0.00802
-0.62%
$ 24.06 million $ 65,820
Feb 14, 11 AM $ 0.0081
+0.87%
$ 24.3 million $ 65,495
Feb 14, 10 AM $ 0.00803
+1.13%
$ 24.09 million $ 64,669
Feb 14, 9 AM $ 0.00797
+0.89%
$ 23.91 million $ 64,977
Feb 14, 8 AM $ 0.0079
-1.37%
$ 23.7 million $ 63,954
Feb 14, 7 AM $ 0.00814
+2.26%
$ 24.42 million $ 61,661
Feb 14, 6 AM $ 0.00796
+0.25%
$ 23.88 million $ 58,602
Feb 14, 5 AM $ 0.00794
-2.58%
$ 23.82 million $ 56,774
Feb 14, 4 AM $ 0.00815
+2.90%
$ 24.45 million $ 54,988
Feb 14, 3 AM $ 0.00792
-0.38%
$ 23.76 million $ 52,716
Feb 14, 2 AM $ 0.00795
-0.13%
$ 23.85 million $ 50,965
Feb 14, 1 AM $ 0.00792
+0.00%
$ 23.76 million $ 49,494
Feb 14, 12 AM $ 0.00792
+1.15%
$ 23.76 million $ 48,444
Feb 13, 11 PM $ 0.0079
-0.25%
$ 23.7 million $ 47,032
Feb 13, 10 PM $ 0.0079
-2.59%
$ 23.7 million $ 45,469
Feb 13, 9 PM $ 0.00811
+2.14%
$ 24.33 million $ 44,419
Feb 13, 8 PM $ 0.00794
-4.80%
$ 23.82 million $ 43,047
Feb 13, 7 PM $ 0.00834
+5.57%
$ 25.02 million $ 41,132