Axiome Historical Data

AXM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00834
+5.57%
$ 25.02 million $ 41,132
Feb 13, 6 PM $ 0.00791
+0.13%
$ 23.73 million $ 39,074
Feb 13, 5 PM $ 0.00791
-1.00%
$ 23.73 million $ 38,311
Feb 13, 4 PM $ 0.00797
-0.62%
$ 23.91 million $ 37,628
Feb 13, 3 PM $ 0.00804
+2.03%
$ 24.06 million $ 36,040
Feb 13, 2 PM $ 0.00789
-2.95%
$ 23.67 million $ 34,792
Feb 13, 1 PM $ 0.00812
-0.25%
$ 24.36 million $ 33,369
Feb 13, 12 PM $ 0.00801
-1.60%
$ 24.03 million $ 33,834
Feb 13, 11 AM $ 0.00815
-2.04%
$ 24.45 million $ 31,864
Feb 13, 10 AM $ 0.00877
+14.49%
$ 26.31 million $ 32,309
Feb 13, 9 AM $ 0.00766
-1.16%
$ 22.98 million $ 31,174
Feb 13, 8 AM $ 0.00798
-1.24%
$ 23.94 million $ 32,222
Feb 13, 7 AM $ 0.00808
+0.12%
$ 24.24 million $ 33,195
Feb 13, 6 AM $ 0.00807
+0.62%
$ 24.21 million $ 34,344
Feb 13, 5 AM $ 0.00802
+2.04%
$ 24.06 million $ 35,328
Feb 13, 4 AM $ 0.00755
+1.48%
$ 22.65 million $ 35,438
Feb 13, 3 AM $ 0.00744
-7.00%
$ 22.32 million $ 36,414
Feb 13, 2 AM $ 0.008
+2.04%
$ 24 million $ 36,985
Feb 13, 1 AM $ 0.00784
-1.13%
$ 23.52 million $ 37,271
Feb 13, 12 AM $ 0.00795
+0.76%
$ 23.85 million $ 37,243
Feb 12, 11 PM $ 0.00789
-1.00%
$ 23.67 million $ 37,182
Feb 12, 10 PM $ 0.00792
-2.34%
$ 23.76 million $ 37,115
Feb 12, 9 PM $ 0.00809
+1.00%
$ 24.27 million $ 36,037
Feb 12, 8 PM $ 0.00798
-1.12%
$ 23.94 million $ 35,535
Feb 12, 7 PM $ 0.0078
-0.64%
$ 23.73 million $ 35,230
Feb 12, 6 PM $ 0.00786
+2.08%
$ 23.79 million $ 34,473
Feb 12, 5 PM $ 0.0077
-5.52%
$ 23.04 million $ 34,283
Feb 12, 4 PM $ 0.00815
-2.16%
$ 24.45 million $ 33,451
Feb 12, 3 PM $ 0.00833
-0.95%
$ 25.17 million $ 34,187
Feb 12, 2 PM $ 0.00842
+4.99%
$ 25.26 million $ 39,518
Feb 12, 1 PM $ 0.00859
-2.05%
$ 25.77 million $ 38,906
Feb 12, 12 PM $ 0.00848
-0.82%
$ 25.44 million $ 37,424
Feb 12, 11 AM $ 0.00854
-4.37%
$ 25.62 million $ 38,450
Feb 12, 10 AM $ 0.00889
+2.42%
$ 26.64 million $ 38,673
Feb 12, 9 AM $ 0.00868
+0.00%
$ 25.89 million $ 38,039
Feb 12, 8 AM $ 0.00868
-1.48%
$ 26.04 million $ 38,646
Feb 12, 7 AM $ 0.00881
+0.23%
$ 26.43 million $ 38,805
Feb 12, 6 AM $ 0.00879
-0.79%
$ 26.37 million $ 39,444
Feb 12, 5 AM $ 0.00886
-0.11%
$ 26.58 million $ 40,029
Feb 12, 4 AM $ 0.00887
-0.45%
$ 26.61 million $ 41,172
Feb 12, 3 AM $ 0.00891
-1.22%
$ 26.73 million $ 41,473
Feb 12, 2 AM $ 0.00902
-1.10%
$ 27.06 million $ 41,934
Feb 12, 1 AM $ 0.00912
-0.65%
$ 27.36 million $ 42,434
Feb 12, 12 AM $ 0.00914
-0.11%
$ 27.48 million $ 42,884
Feb 11, 11 PM $ 0.00915
-0.22%
$ 27.57 million $ 43,535
Feb 11, 10 PM $ 0.00914
-1.40%
$ 27.42 million $ 44,241
Feb 11, 9 PM $ 0.00927
+1.20%
$ 27.81 million $ 45,916
Feb 11, 8 PM $ 0.00919
-0.86%
$ 27.57 million $ 47,380
Feb 11, 7 PM $ 0.00925
+0.76%
$ 27.75 million $ 48,061
Feb 11, 6 PM $ 0.00932
+1.53%
$ 27.96 million $ 48,848