Axiome Historical Data

AXM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00932
+1.53%
$ 27.96 million $ 48,848
Feb 11, 5 PM $ 0.00924
+0.11%
$ 27.75 million $ 49,673
Feb 11, 4 PM $ 0.00924
+0.11%
$ 27.72 million $ 50,258
Feb 11, 3 PM $ 0.00923
-1.60%
$ 27.6 million $ 51,117
Feb 11, 2 PM $ 0.0089
-1.00%
$ 26.7 million $ 46,582
Feb 11, 1 PM $ 0.00899
+1.81%
$ 26.97 million $ 46,703
Feb 11, 12 PM $ 0.00883
+2.91%
$ 26.49 million $ 46,100
Feb 11, 11 AM $ 0.0086
-2.27%
$ 25.83 million $ 44,542
Feb 11, 10 AM $ 0.0088
-0.23%
$ 26.4 million $ 43,565
Feb 11, 9 AM $ 0.00882
-1.23%
$ 26.46 million $ 44,164
Feb 11, 8 AM $ 0.00887
-1.77%
$ 26.67 million $ 44,030
Feb 11, 7 AM $ 0.00901
-1.42%
$ 27.03 million $ 44,219
Feb 11, 6 AM $ 0.00906
-0.11%
$ 27.18 million $ 44,452
Feb 11, 5 AM $ 0.00904
-0.22%
$ 27.12 million $ 44,382
Feb 11, 4 AM $ 0.00906
+0.22%
$ 27.18 million $ 44,088
Feb 11, 3 AM $ 0.00904
-0.33%
$ 27.12 million $ 44,159
Feb 11, 2 AM $ 0.00906
-0.33%
$ 27.18 million $ 44,486
Feb 11, 1 AM $ 0.00909
+0.89%
$ 27.21 million $ 44,502
Feb 11, 12 AM $ 0.00901
-1.21%
$ 27.03 million $ 44,717
Feb 10, 11 PM $ 0.00908
-0.11%
$ 27.24 million $ 44,768
Feb 10, 10 PM $ 0.00909
-0.22%
$ 27.27 million $ 44,684
Feb 10, 9 PM $ 0.0091
-0.66%
$ 27.3 million $ 44,644
Feb 10, 8 PM $ 0.00914
+0.44%
$ 27.42 million $ 44,331
Feb 10, 7 PM $ 0.0091
-0.33%
$ 27.3 million $ 44,266
Feb 10, 6 PM $ 0.00913
+0.00%
$ 27.39 million $ 44,571
Feb 10, 5 PM $ 0.00914
+0.00%
$ 27.42 million $ 44,547
Feb 10, 4 PM $ 0.00911
-0.76%
$ 27.33 million $ 44,589
Feb 10, 3 PM $ 0.00918
+0.11%
$ 27.45 million $ 43,986
Feb 10, 2 PM $ 0.00907
-0.33%
$ 27.21 million $ 44,746
Feb 10, 1 PM $ 0.0091
-0.87%
$ 27.3 million $ 44,867
Feb 10, 12 PM $ 0.00918
-1.18%
$ 27.54 million $ 46,812
Feb 10, 11 AM $ 0.00929
+1.31%
$ 27.87 million $ 48,270
Feb 10, 10 AM $ 0.00918
+0.33%
$ 27.51 million $ 48,745
Feb 10, 9 AM $ 0.00925
+0.22%
$ 27.75 million $ 49,401
Feb 10, 8 AM $ 0.00922
+0.99%
$ 27.69 million $ 50,249
Feb 10, 7 AM $ 0.00913
-0.76%
$ 27.39 million $ 50,088
Feb 10, 6 AM $ 0.00916
-2.45%
$ 27.48 million $ 50,208
Feb 10, 5 AM $ 0.00938
+1.96%
$ 28.14 million $ 49,606
Feb 10, 4 AM $ 0.0092
-0.76%
$ 27.6 million $ 47,832
Feb 10, 3 AM $ 0.00932
-0.96%
$ 27.96 million $ 46,216
Feb 10, 2 AM $ 0.00941
-0.42%
$ 28.23 million $ 44,335
Feb 10, 1 AM $ 0.00949
+0.32%
$ 28.47 million $ 42,557
Feb 10, 12 AM $ 0.00945
-1.46%
$ 28.35 million $ 40,765
Feb 9, 11 PM $ 0.00959
+0.42%
$ 28.77 million $ 40,841
Feb 9, 10 PM $ 0.00956
+1.16%
$ 28.68 million $ 39,182
Feb 9, 9 PM $ 0.00946
-0.42%
$ 28.38 million $ 37,526
Feb 9, 8 PM $ 0.00949
-0.52%
$ 28.47 million $ 35,938
Feb 9, 7 PM $ 0.00954
-0.83%
$ 28.62 million $ 34,492
Feb 9, 6 PM $ 0.00962
+0.31%
$ 28.86 million $ 32,238
Feb 9, 5 PM $ 0.0096
-0.31%
$ 28.8 million $ 30,554