Axiome Historical Data

AXM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0096
-0.31%
$ 28.8 million $ 30,554
Feb 9, 4 PM $ 0.00964
-0.52%
$ 28.92 million $ 29,536
Feb 9, 3 PM $ 0.00972
+2.97%
$ 29.16 million $ 28,428
Feb 9, 2 PM $ 0.00944
-1.26%
$ 28.29 million $ 26,558
Feb 9, 1 PM $ 0.00956
+3.69%
$ 28.68 million $ 29,318
Feb 9, 12 PM $ 0.00925
+0.65%
$ 27.75 million $ 27,183
Feb 9, 11 AM $ 0.00925
-2.01%
$ 27.75 million $ 27,241
Feb 9, 10 AM $ 0.00927
+0.22%
$ 27.87 million $ 25,877
Feb 9, 9 AM $ 0.00927
-1.17%
$ 27.72 million $ 23,860
Feb 9, 8 AM $ 0.00938
-0.32%
$ 28.14 million $ 21,479
Feb 9, 7 AM $ 0.00941
+0.11%
$ 28.23 million $ 20,014
Feb 9, 6 AM $ 0.0094
+0.64%
$ 28.2 million $ 17,786
Feb 9, 5 AM $ 0.00934
-1.37%
$ 28.02 million $ 16,812
Feb 9, 4 AM $ 0.00947
+1.83%
$ 28.41 million $ 16,997
Feb 9, 3 AM $ 0.0093
-2.11%
$ 27.9 million $ 17,070
Feb 9, 2 AM $ 0.0095
+0.64%
$ 28.5 million $ 18,334
Feb 9, 1 AM $ 0.00944
-0.53%
$ 28.32 million $ 18,975
Feb 9, 12 AM $ 0.00949
-0.63%
$ 28.47 million $ 19,129
Feb 8, 11 PM $ 0.00955
-1.04%
$ 28.65 million $ 17,477
Feb 8, 10 PM $ 0.00965
+1.05%
$ 28.95 million $ 17,408
Feb 8, 9 PM $ 0.00955
-0.52%
$ 28.65 million $ 17,292
Feb 8, 8 PM $ 0.0096
-0.21%
$ 28.8 million $ 17,290
Feb 8, 7 PM $ 0.00962
+0.73%
$ 28.86 million $ 17,195
Feb 8, 6 PM $ 0.00955
-1.55%
$ 28.65 million $ 17,819
Feb 8, 5 PM $ 0.0097
-1.92%
$ 29.1 million $ 18,289
Feb 8, 4 PM $ 0.00989
-1.10%
$ 29.67 million $ 18,106
Feb 8, 3 PM $ 0.01
-2.25%
$ 30 million $ 17,707
Feb 8, 2 PM $ 0.0101
+6.67%
$ 30.21 million $ 17,601
Feb 8, 1 PM $ 0.00944
-1.26%
$ 28.32 million $ 13,397
Feb 8, 12 PM $ 0.00956
+4.37%
$ 28.68 million $ 12,677
Feb 8, 11 AM $ 0.00916
-0.43%
$ 27.48 million $ 11,385
Feb 8, 10 AM $ 0.0092
-0.11%
$ 27.6 million $ 11,665
Feb 8, 9 AM $ 0.00921
-0.32%
$ 27.63 million $ 11,819
Feb 8, 8 AM $ 0.00924
-1.70%
$ 27.72 million $ 12,541
Feb 8, 7 AM $ 0.0094
+0.00%
$ 28.2 million $ 13,075
Feb 8, 6 AM $ 0.0094
-2.19%
$ 28.2 million $ 13,436
Feb 8, 5 AM $ 0.00961
+2.45%
$ 28.83 million $ 14,079
Feb 8, 4 AM $ 0.00938
-0.53%
$ 28.14 million $ 14,391
Feb 8, 3 AM $ 0.00943
-0.84%
$ 28.29 million $ 14,701
Feb 8, 2 AM $ 0.00952
-1.14%
$ 28.56 million $ 13,594
Feb 8, 1 AM $ 0.00959
+0.10%
$ 28.77 million $ 14,573
Feb 8, 12 AM $ 0.00958
+0.10%
$ 28.74 million $ 14,561
Feb 7, 11 PM $ 0.00957
+0.63%
$ 28.71 million $ 14,757
Feb 7, 10 PM $ 0.00951
+0.00%
$ 28.53 million $ 15,239
Feb 7, 9 PM $ 0.00951
-0.42%
$ 28.53 million $ 16,311
Feb 7, 8 PM $ 0.00955
-0.31%
$ 28.65 million $ 16,587
Feb 7, 7 PM $ 0.00958
-0.83%
$ 28.74 million $ 16,961
Feb 7, 6 PM $ 0.00966
+0.42%
$ 28.98 million $ 17,068
Feb 7, 5 PM $ 0.00962
+0.10%
$ 28.86 million $ 17,085
Feb 7, 4 PM $ 0.00961
-0.10%
$ 28.83 million $ 18,130