ryoshi with knife Historical Data

RYOSHI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0₉207
+0.62%
$ 161,056 $ 104
Feb 26, 6 PM $ 0.0₉205
+0.01%
$ 159,243 $ 128
Feb 26, 5 PM $ 0.0₉204
-0.84%
$ 158,437 $ 128
Feb 26, 4 PM $ 0.0₉206
-0.25%
$ 160,447 $ 111
Feb 26, 3 PM $ 0.0₉207
-0.74%
$ 160,691 $ 112
Feb 26, 2 PM $ 0.0₉209
-0.12%
$ 162,200 $ 112
Feb 26, 1 PM $ 0.0₉209
-0.06%
$ 162,500 $ 113
Feb 26, 12 PM $ 0.0₉209
+0.03%
$ 162,200 $ 113
Feb 26, 11 AM $ 0.0₉209
-0.28%
$ 162,277 $ 112
Feb 26, 10 AM $ 0.0₉209
+0.01%
$ 162,744 $ 113
Feb 26, 9 AM $ 0.0₉209
+0.40%
$ 162,661 $ 113
Feb 26, 8 AM $ 0.0₉208
-0.02%
$ 161,940 $ 113
Feb 26, 7 AM $ 0.0₉209
-0.24%
$ 162,230 $ 113
Feb 26, 6 AM $ 0.0₉209
+0.01%
$ 162,587 $ 111
Feb 26, 5 AM $ 0.0₉209
-0.54%
$ 162,657 $ 111
Feb 26, 4 AM $ 0.0₉21
-0.02%
$ 163,370 $ 111
Feb 26, 3 AM $ 0.0₉21
+0.16%
$ 163,662 $ 111
Feb 26, 2 AM $ 0.0₉21
-0.34%
$ 163,296 $ 109
Feb 26, 1 AM $ 0.0₉211
+0.22%
$ 163,944 $ 110
Feb 26, 12 AM $ 0.0₉211
+1.37%
$ 163,866 $ 110
Feb 25, 11 PM $ 0.0₉209
-1.25%
$ 162,887 $ 32
Feb 25, 10 PM $ 0.0₉212
-0.29%
$ 164,928 $ 33
Feb 25, 9 PM $ 0.0₉211
-0.66%
$ 164,211 $ 33
Feb 25, 8 PM $ 0.0₉212
-0.42%
$ 165,115 $ 30
Feb 25, 7 PM $ 0.0₉213
-0.09%
$ 165,836 $ 26
Feb 25, 6 PM $ 0.0₉214
+0.51%
$ 166,169 $ 2
Feb 25, 5 PM $ 0.0₉213
+0.80%
$ 165,321 $ 1
Feb 25, 4 PM $ 0.0₉211
+0.36%
$ 163,938 $ 1
Feb 25, 3 PM $ 0.0₉209
+0.94%
$ 162,679 $ 1
Feb 25, 2 PM $ 0.0₉206
+0.29%
$ 160,500 $ 1
Feb 25, 1 PM $ 0.0₉205
+0.45%
$ 159,060 $ 1
Feb 25, 12 PM $ 0.0₉204
+0.72%
$ 158,303 $ 1
Feb 25, 11 AM $ 0.0₉202
-0.04%
$ 157,189 $ 1
Feb 25, 10 AM $ 0.0₉202
+0.29%
$ 157,197 $ 1
Feb 25, 9 AM $ 0.0₉202
+0.30%
$ 156,790 $ 1
Feb 25, 8 AM $ 0.0₉201
+0.08%
$ 156,298 $ 1
Feb 25, 7 AM $ 0.0₉201
-0.10%
$ 156,205 $ 1
Feb 25, 6 AM $ 0.0₉201
+0.16%
$ 156,346 $ 1
Feb 25, 5 AM $ 0.0₉201
-0.15%
$ 156,249 $ 1
Feb 25, 4 AM $ 0.0₉201
-0.26%
$ 156,283 $ 1
Feb 25, 3 AM $ 0.0₉202
-0.35%
$ 156,783 $ 1
Feb 25, 2 AM $ 0.0₉203
+0.27%
$ 157,532 $ 1
Feb 25, 1 AM $ 0.0₉202
+1.77%
$ 157,054 $ 1
Feb 25, 12 AM $ 0.0₉198
+0.05%
$ 154,233 $ 1
Feb 24, 11 PM $ 0.0₉198
+0.05%
$ 154,003 $ 2
Feb 24, 10 PM $ 0.0₉198
-0.24%
$ 154,251 $ 2
Feb 24, 9 PM $ 0.0₉199
-0.51%
$ 154,620 $ 2
Feb 24, 8 PM $ 0.0₉2
+0.05%
$ 155,472 $ 1
Feb 24, 7 PM $ 0.0₉2
-0.20%
$ 155,386 $ 28
Feb 24, 6 PM $ 0.0₉2
+0.15%
$ 155,756 $ 31