ryoshi with knife Historical Data

RYOSHI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₉196
+0.23%
$ 152,771 $ 189
Feb 22, 4 PM $ 0.0₉196
-0.57%
$ 152,792 $ 189
Feb 22, 3 PM $ 0.0₉199
+0.16%
$ 154,412 $ 187
Feb 22, 2 PM $ 0.0₉198
-0.49%
$ 154,164 $ 116
Feb 22, 1 PM $ 0.0₉2
+0.36%
$ 155,374 $ 117
Feb 22, 12 PM $ 0.0₉199
+0.23%
$ 155,058 $ 117
Feb 22, 11 AM $ 0.0₉199
+0.23%
$ 155,123 $ 117
Feb 22, 10 AM $ 0.0₉199
-0.79%
$ 155,108 $ 121
Feb 22, 9 AM $ 0.0₉2
+1.44%
$ 155,790 $ 122
Feb 22, 8 AM $ 0.0₉195
+0.54%
$ 151,909 $ 117
Feb 22, 7 AM $ 0.0₉194
-0.10%
$ 151,094 $ 116
Feb 22, 6 AM $ 0.0₉206
+3.69%
$ 159,918 $ 117
Feb 22, 5 AM $ 0.0₉198
-4.37%
$ 154,171 $ 53
Feb 22, 4 AM $ 0.0₉199
+2.36%
$ 154,900 $ 56
Feb 22, 3 AM $ 0.0₉181
-3.95%
$ 140,701 $ 52
Feb 22, 2 AM $ 0.0₉187
+0.92%
$ 145,251 $ 57
Feb 22, 1 AM $ 0.0₉187
-1.25%
$ 145,821 $ 56
Feb 22, 12 AM $ 0.0₉19
+1.30%
$ 147,757 $ 57
Feb 21, 11 PM $ 0.0₉187
+1.38%
$ 145,597 $ 48
Feb 21, 10 PM $ 0.0₉187
-1.37%
$ 145,696 $ 48
Feb 21, 9 PM $ 0.0₉188
+1.96%
$ 146,176 $ 49
Feb 21, 8 PM $ 0.0₉187
-1.47%
$ 145,182 $ 48
Feb 21, 7 PM $ 0.0₉189
+0.68%
$ 146,938 $ 49
Feb 21, 6 PM $ 0.0₉19
+1.22%
$ 147,861 $ 49
Feb 21, 5 PM $ 0.0₉187
-1.83%
$ 145,192 $ 49
Feb 21, 4 PM $ 0.0₉19
+0.65%
$ 147,945 $ 49
Feb 21, 3 PM $ 0.0₉189
+0.53%
$ 147,300 $ 49
Feb 21, 2 PM $ 0.0₉189
-0.51%
$ 146,772 $ 49
Feb 21, 1 PM $ 0.0₉19
-0.14%
$ 147,574 $ 49
Feb 21, 12 PM $ 0.0₉189
-0.71%
$ 147,235 $ 49
Feb 21, 11 AM $ 0.0₉191
+1.16%
$ 148,207 $ 49
Feb 21, 10 AM $ 0.0₉188
+0.18%
$ 146,125 $ 45
Feb 21, 9 AM $ 0.0₉188
-0.70%
$ 145,932 $ 44
Feb 21, 8 AM $ 0.0₉189
-0.05%
$ 146,616 $ 47
Feb 21, 7 AM $ 0.0₉188
-0.27%
$ 146,279 $ 47
Feb 21, 6 AM $ 0.0₉188
-3.07%
$ 146,287 $ 47
Feb 21, 5 AM $ 0.0₉189
+0.28%
$ 147,292 $ 47
Feb 21, 4 AM $ 0.0₉189
-0.17%
$ 146,707 $ 45
Feb 21, 3 AM $ 0.0₉189
+0.29%
$ 147,279 $ 45
Feb 21, 2 AM $ 0.0₉189
-1.05%
$ 146,857 $ 45
Feb 21, 1 AM $ 0.0₉19
+1.14%
$ 147,483 $ 7
Feb 21, 12 AM $ 0.0₉189
+0.46%
$ 147,272 $ 7
Feb 20, 11 PM $ 0.0₉189
-0.26%
$ 146,909 $ 7
Feb 20, 10 PM $ 0.0₉189
+0.70%
$ 146,811 $ 10
Feb 20, 9 PM $ 0.0₉189
+0.92%
$ 146,917 $ 10
Feb 20, 8 PM $ 0.0₉189
+0.02%
$ 146,794 $ 10
Feb 20, 7 PM $ 0.0₉189
-0.43%
$ 146,822 $ 10
Feb 20, 6 PM $ 0.0₉19
+0.75%
$ 147,434 $ 10
Feb 20, 5 PM $ 0.0₉188
-0.81%
$ 146,264 $ 10
Feb 20, 4 PM $ 0.0₉191
+2.01%
$ 148,259 $ 10