ryoshi with knife Historical Data

RYOSHI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₉191
+2.01%
$ 148,259 $ 10
Feb 20, 3 PM $ 0.0₉188
-0.43%
$ 145,918 $ 10
Feb 20, 2 PM $ 0.0₉188
+0.01%
$ 146,292 $ 10
Feb 20, 1 PM $ 0.0₉189
+0.15%
$ 146,704 $ 10
Feb 20, 12 PM $ 0.0₉187
-0.85%
$ 145,593 $ 10
Feb 20, 11 AM $ 0.0₉19
+3.22%
$ 147,807 $ 10
Feb 20, 10 AM $ 0.0₉186
-2.40%
$ 144,771 $ 10
Feb 20, 9 AM $ 0.0₉187
-0.07%
$ 145,333 $ 10
Feb 20, 8 AM $ 0.0₉188
-1.45%
$ 145,841 $ 8
Feb 20, 7 AM $ 0.0₉188
+0.54%
$ 145,985 $ 8
Feb 20, 6 AM $ 0.0₉187
-2.64%
$ 145,539 $ 8
Feb 20, 5 AM $ 0.0₉193
+2.50%
$ 150,466 $ 8
Feb 20, 4 AM $ 0.0₉191
+4.30%
$ 148,675 $ 8
Feb 20, 3 AM $ 0.0₉184
+1.12%
$ 143,135 $ 8
Feb 20, 2 AM $ 0.0₉18
-3.63%
$ 140,163 $ 8
Feb 16, 8 AM $ 0.0₉19
-0.10%
$ 148,090 $ 0
Feb 16, 7 AM $ 0.0₉191
-0.16%
$ 148,322 $ 0
Feb 16, 6 AM $ 0.0₉191
-0.05%
$ 148,391 $ 0
Feb 16, 5 AM $ 0.0₉191
-0.10%
$ 148,768 $ 0
Feb 16, 4 AM $ 0.0₉192
+0.48%
$ 148,960 $ 0
Feb 16, 3 AM $ 0.0₉191
-0.14%
$ 148,358 $ 0
Feb 16, 2 AM $ 0.0₉191
-0.15%
$ 148,786 $ 0
Feb 16, 1 AM $ 0.0₉192
+0.03%
$ 149,011 $ 21
Feb 16, 12 AM $ 0.0₉191
+0.54%
$ 148,880 $ 25
Feb 15, 11 PM $ 0.0₉19
-0.28%
$ 147,798 $ 25
Feb 15, 10 PM $ 0.0₉19
-0.31%
$ 147,741 $ 25
Feb 15, 9 PM $ 0.0₉19
-0.36%
$ 147,556 $ 25
Feb 15, 8 PM $ 0.0₉19
+0.61%
$ 147,623 $ 25
Feb 15, 7 PM $ 0.0₉189
-0.17%
$ 146,665 $ 25
Feb 15, 6 PM $ 0.0₉19
-1.05%
$ 147,585 $ 28
Feb 15, 5 PM $ 0.0₉192
-0.10%
$ 149,215 $ 28
Feb 15, 4 PM $ 0.0₉192
-0.03%
$ 149,464 $ 28
Feb 15, 3 PM $ 0.0₉192
+0.27%
$ 149,545 $ 28
Feb 15, 2 PM $ 0.0₉192
-0.04%
$ 148,971 $ 28
Feb 15, 1 PM $ 0.0₉192
-1.58%
$ 149,596 $ 28
Feb 15, 12 PM $ 0.0₉196
-0.33%
$ 152,191 $ 29
Feb 15, 11 AM $ 0.0₉196
+0.33%
$ 152,567 $ 29
Feb 15, 10 AM $ 0.0₉196
+0.19%
$ 152,389 $ 29
Feb 15, 9 AM $ 0.0₉196
+0.40%
$ 152,524 $ 29
Feb 15, 8 AM $ 0.0₉198
-0.11%
$ 153,887 $ 29
Feb 15, 7 AM $ 0.0₉197
-0.28%
$ 153,586 $ 29
Feb 15, 6 AM $ 0.0₉198
+0.11%
$ 154,005 $ 29
Feb 15, 5 AM $ 0.0₉198
-0.31%
$ 153,847 $ 29
Feb 15, 4 AM $ 0.0₉198
+1.45%
$ 154,185 $ 29
Feb 15, 3 AM $ 0.0₉197
+0.59%
$ 152,879 $ 29
Feb 15, 2 AM $ 0.0₉196
+0.16%
$ 152,271 $ 29
Feb 15, 1 AM $ 0.0₉196
-0.50%
$ 152,152 $ 7
Feb 15, 12 AM $ 0.0₉196
-0.09%
$ 152,106 $ 3
Feb 14, 11 PM $ 0.0₉196
+0.12%
$ 152,459 $ 3
Feb 14, 10 PM $ 0.0₉196
+0.17%
$ 152,258 $ 3