ryoshi with knife Historical Data

RYOSHI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₉177
-0.58%
$ 137,668 $ 25
Feb 12, 4 PM $ 0.0₉178
-0.52%
$ 138,583 $ 26
Feb 12, 3 PM $ 0.0₉181
+0.10%
$ 140,572 $ 26
Feb 12, 2 PM $ 0.0₉181
-0.98%
$ 141,115 $ 30
Feb 12, 1 PM $ 0.0₉183
+0.29%
$ 142,521 $ 848
Feb 12, 12 PM $ 0.0₉183
+0.07%
$ 142,480 $ 846
Feb 12, 11 AM $ 0.0₉184
+0.58%
$ 143,200 $ 848
Feb 12, 10 AM $ 0.0₉183
+0.75%
$ 142,649 $ 848
Feb 12, 9 AM $ 0.0₉181
+1.65%
$ 140,858 $ 843
Feb 12, 8 AM $ 0.0₉18
-0.24%
$ 140,136 $ 825
Feb 12, 7 AM $ 0.0₉181
+1.86%
$ 140,923 $ 836
Feb 12, 6 AM $ 0.0₉177
+0.21%
$ 137,906 $ 824
Feb 12, 5 AM $ 0.0₉178
+0.54%
$ 138,377 $ 868
Feb 12, 4 AM $ 0.0₉178
+0.55%
$ 138,498 $ 868
Feb 12, 3 AM $ 0.0₉177
-0.01%
$ 137,954 $ 869
Feb 12, 2 AM $ 0.0₉178
-0.20%
$ 138,560 $ 873
Feb 12, 1 AM $ 0.0₉179
+0.03%
$ 138,985 $ 879
Feb 12, 12 AM $ 0.0₉179
+0.76%
$ 138,945 $ 880
Feb 11, 11 PM $ 0.0₉177
-0.69%
$ 137,885 $ 873
Feb 11, 10 PM $ 0.0₉179
-0.23%
$ 138,845 $ 879
Feb 11, 9 PM $ 0.0₉178
+0.29%
$ 138,762 $ 393
Feb 11, 8 PM $ 0.0₉178
-0.07%
$ 138,628 $ 391
Feb 11, 7 PM $ 0.0₉179
+0.96%
$ 139,060 $ 392
Feb 11, 6 PM $ 0.0₉176
+0.10%
$ 137,259 $ 383
Feb 11, 5 PM $ 0.0₉176
+0.00%
$ 136,545 $ 382
Feb 11, 4 PM $ 0.0₉176
+0.11%
$ 136,544 $ 380
Feb 11, 3 PM $ 0.0₉176
-1.16%
$ 136,728 $ 380
Feb 11, 2 PM $ 0.0₉179
-1.56%
$ 139,587 $ 399
Feb 11, 1 PM $ 0.0₉181
-0.16%
$ 140,957 $ 44
Feb 11, 12 PM $ 0.0₉181
+0.37%
$ 140,949 $ 44
Feb 11, 11 AM $ 0.0₉18
+0.09%
$ 140,238 $ 62
Feb 11, 10 AM $ 0.0₉18
-0.53%
$ 140,078 $ 66
Feb 11, 9 AM $ 0.0₉181
+0.16%
$ 140,855 $ 66
Feb 11, 8 AM $ 0.0₉181
+0.15%
$ 140,640 $ 66
Feb 11, 7 AM $ 0.0₉18
-1.12%
$ 140,022 $ 66
Feb 11, 6 AM $ 0.0₉181
-0.38%
$ 141,159 $ 66
Feb 11, 5 AM $ 0.0₉182
+0.25%
$ 141,703 $ 40
Feb 11, 4 AM $ 0.0₉183
+0.00%
$ 142,309 $ 40
Feb 11, 3 AM $ 0.0₉182
-0.82%
$ 141,333 $ 39
Feb 11, 2 AM $ 0.0₉183
-0.10%
$ 142,708 $ 36
Feb 11, 1 AM $ 0.0₉184
-0.19%
$ 142,999 $ 36
Feb 11, 12 AM $ 0.0₉184
-0.22%
$ 143,103 $ 36
Feb 10, 11 PM $ 0.0₉184
-0.04%
$ 143,432 $ 36
Feb 10, 10 PM $ 0.0₉185
+0.23%
$ 143,513 $ 36
Feb 10, 9 PM $ 0.0₉185
+0.06%
$ 143,668 $ 36
Feb 10, 8 PM $ 0.0₉185
-0.33%
$ 143,770 $ 36
Feb 10, 7 PM $ 0.0₉185
-0.04%
$ 143,521 $ 37
Feb 10, 6 PM $ 0.0₉186
-0.31%
$ 144,325 $ 36
Feb 10, 5 PM $ 0.0₉186
+0.11%
$ 144,683 $ 37
Feb 10, 4 PM $ 0.0₉186
-0.23%
$ 144,522 $ 42