ryoshi with knife Historical Data

RYOSHI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0₉177
+0.44%
$ 137,444 $ 428
Feb 4, 11 AM $ 0.0₉176
-0.08%
$ 137,008 $ 468
Feb 4, 10 AM $ 0.0₉176
+0.14%
$ 137,093 $ 469
Feb 4, 9 AM $ 0.0₉176
-0.21%
$ 136,793 $ 468
Feb 4, 8 AM $ 0.0₉176
-0.63%
$ 137,081 $ 469
Feb 4, 7 AM $ 0.0₉176
-0.14%
$ 136,940 $ 463
Feb 4, 6 AM $ 0.0₉176
-0.20%
$ 136,802 $ 460
Feb 4, 5 AM $ 0.0₉177
+0.02%
$ 137,880 $ 471
Feb 4, 4 AM $ 0.0₉177
+0.45%
$ 137,849 $ 472
Feb 4, 3 AM $ 0.0₉176
-0.02%
$ 136,812 $ 473
Feb 4, 2 AM $ 0.0₉176
+0.19%
$ 137,082 $ 472
Feb 4, 1 AM $ 0.0₉176
-0.06%
$ 136,749 $ 472
Feb 4, 12 AM $ 0.0₉176
+0.69%
$ 136,981 $ 473
Feb 3, 11 PM $ 0.0₉173
-0.50%
$ 134,885 $ 470
Feb 3, 10 PM $ 0.0₉174
-1.63%
$ 135,700 $ 469
Feb 3, 9 PM $ 0.0₉178
+1.28%
$ 138,394 $ 492
Feb 3, 8 PM $ 0.0₉173
+0.61%
$ 134,924 $ 488
Feb 3, 7 PM $ 0.0₉171
-0.42%
$ 132,872 $ 516
Feb 3, 6 PM $ 0.0₉174
-1.66%
$ 135,106 $ 511
Feb 3, 5 PM $ 0.0₉176
-0.07%
$ 137,151 $ 522
Feb 3, 4 PM $ 0.0₉176
-0.30%
$ 137,241 $ 519
Feb 3, 3 PM $ 0.0₉176
-0.65%
$ 136,535 $ 519
Feb 3, 2 PM $ 0.0₉177
+0.48%
$ 137,736 $ 195
Feb 3, 1 PM $ 0.0₉176
-0.89%
$ 136,778 $ 170
Feb 3, 12 PM $ 0.0₉177
+0.30%
$ 138,054 $ 114
Feb 3, 11 AM $ 0.0₉177
-0.07%
$ 137,566 $ 69
Feb 3, 10 AM $ 0.0₉177
+0.19%
$ 137,660 $ 69
Feb 3, 9 AM $ 0.0₉177
-1.14%
$ 137,511 $ 68
Feb 3, 8 AM $ 0.0₉179
-0.22%
$ 139,096 $ 69
Feb 3, 7 AM $ 0.0₉179
+0.18%
$ 139,423 $ 71
Feb 3, 6 AM $ 0.0₉179
-0.97%
$ 139,365 $ 71
Feb 3, 5 AM $ 0.0₉181
-0.26%
$ 140,835 $ 72
Feb 3, 4 AM $ 0.0₉181
+0.32%
$ 140,963 $ 62
Feb 3, 3 AM $ 0.0₉18
-0.33%
$ 140,254 $ 62
Feb 3, 2 AM $ 0.0₉181
-0.95%
$ 140,720 $ 63
Feb 3, 1 AM $ 0.0₉182
+1.11%
$ 141,566 $ 64
Feb 3, 12 AM $ 0.0₉179
+0.28%
$ 139,103 $ 62
Feb 2, 11 PM $ 0.0₉179
-0.48%
$ 139,154 $ 66
Feb 2, 10 PM $ 0.0₉179
+0.52%
$ 139,520 $ 67
Feb 2, 9 PM $ 0.0₉178
+0.44%
$ 138,799 $ 134
Feb 2, 8 PM $ 0.0₉178
+0.27%
$ 138,229 $ 133
Feb 2, 7 PM $ 0.0₉177
+0.28%
$ 137,325 $ 130
Feb 2, 6 PM $ 0.0₉176
-0.18%
$ 137,066 $ 128
Feb 2, 5 PM $ 0.0₉177
+1.19%
$ 137,923 $ 129
Feb 2, 4 PM $ 0.0₉175
+1.68%
$ 136,260 $ 129
Feb 2, 3 PM $ 0.0₉172
+1.67%
$ 133,774 $ 129
Feb 2, 2 PM $ 0.0₉169
+0.02%
$ 131,562 $ 127
Feb 2, 1 PM $ 0.0₉169
+0.56%
$ 131,525 $ 127
Feb 2, 12 PM $ 0.0₉168
+0.25%
$ 130,694 $ 140
Feb 2, 11 AM $ 0.0₉168
-0.08%
$ 130,480 $ 140