ryoshi with knife Historical Data

RYOSHI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0₉19
-0.02%
$ 148,089 $ 24
Jan 25, 5 AM $ 0.0₉191
-0.22%
$ 148,180 $ 24
Jan 25, 4 AM $ 0.0₉191
-0.29%
$ 148,632 $ 24
Jan 25, 3 AM $ 0.0₉192
+0.00%
$ 149,137 $ 24
Jan 25, 2 AM $ 0.0₉192
-0.19%
$ 149,171 $ 24
Jan 25, 1 AM $ 0.0₉193
-0.23%
$ 150,267 $ 24
Jan 25, 12 AM $ 0.0₉194
-0.26%
$ 151,204 $ 24
Jan 24, 11 PM $ 0.0₉195
+0.34%
$ 151,495 $ 24
Jan 24, 10 PM $ 0.0₉194
+0.06%
$ 150,902 $ 24
Jan 24, 9 PM $ 0.0₉194
-0.04%
$ 150,879 $ 24
Jan 24, 8 PM $ 0.0₉194
+0.23%
$ 150,832 $ 24
Jan 24, 7 PM $ 0.0₉193
-0.03%
$ 150,469 $ 22
Jan 24, 6 PM $ 0.0₉194
-0.04%
$ 150,544 $ 22
Jan 24, 5 PM $ 0.0₉194
-0.37%
$ 150,505 $ 22
Jan 24, 4 PM $ 0.0₉194
+0.01%
$ 151,230 $ 23
Jan 24, 3 PM $ 0.0₉195
+0.03%
$ 151,334 $ 23
Jan 24, 2 PM $ 0.0₉194
-0.59%
$ 151,151 $ 23
Jan 24, 1 PM $ 0.0₉195
+0.05%
$ 151,963 $ 23
Jan 24, 12 PM $ 0.0₉193
+0.05%
$ 150,321 $ 20
Jan 24, 11 AM $ 0.0₉193
-3.40%
$ 150,287 $ 17
Jan 24, 10 AM $ 0.0₉2
-0.38%
$ 155,430 $ 420
Jan 24, 9 AM $ 0.0₉201
+0.06%
$ 155,995 $ 421
Jan 24, 8 AM $ 0.0₉2
+0.19%
$ 155,896 $ 421
Jan 24, 7 AM $ 0.0₉2
+0.63%
$ 155,865 $ 424
Jan 24, 6 AM $ 0.0₉199
+0.02%
$ 154,783 $ 422
Jan 24, 5 AM $ 0.0₉199
+0.08%
$ 154,812 $ 422
Jan 24, 4 AM $ 0.0₉199
+0.00%
$ 154,766 $ 421
Jan 24, 3 AM $ 0.0₉199
+0.54%
$ 154,600 $ 422
Jan 24, 2 AM $ 0.0₉197
+0.25%
$ 153,411 $ 418
Jan 24, 1 AM $ 0.0₉196
-0.24%
$ 152,823 $ 417
Jan 24, 12 AM $ 0.0₉197
-0.08%
$ 152,956 $ 417
Jan 23, 11 PM $ 0.0₉197
+0.01%
$ 153,267 $ 417
Jan 23, 10 PM $ 0.0₉197
+0.09%
$ 153,175 $ 417
Jan 23, 9 PM $ 0.0₉197
-0.19%
$ 153,247 $ 417
Jan 23, 8 PM $ 0.0₉199
+0.47%
$ 154,452 $ 418
Jan 23, 7 PM $ 0.0₉198
-0.56%
$ 154,256 $ 419
Jan 23, 6 PM $ 0.0₉2
+0.53%
$ 155,428 $ 424
Jan 23, 5 PM $ 0.0₉198
+0.35%
$ 154,182 $ 425
Jan 23, 4 PM $ 0.0₉199
+0.69%
$ 154,402 $ 423
Jan 23, 3 PM $ 0.0₉197
+0.29%
$ 153,461 $ 424
Jan 23, 2 PM $ 0.0₉197
-0.02%
$ 153,344 $ 425
Jan 23, 1 PM $ 0.0₉197
+0.34%
$ 153,442 $ 424
Jan 23, 12 PM $ 0.0₉197
+0.48%
$ 153,573 $ 423
Jan 23, 11 AM $ 0.0₉196
+1.45%
$ 152,271 $ 423
Jan 23, 10 AM $ 0.0₉193
+1.36%
$ 150,496 $ 1
Jan 23, 9 AM $ 0.0₉191
-0.30%
$ 148,595 $ 1
Jan 23, 8 AM $ 0.0₉192
+1.71%
$ 149,332 $ 1
Jan 23, 7 AM $ 0.0₉192
-0.22%
$ 149,175 $ 2
Jan 23, 6 AM $ 0.0₉193
+0.06%
$ 149,960 $ 2
Jan 23, 5 AM $ 0.0₉193
+0.03%
$ 149,995 $ 4