ryoshi with knife Historical Data

RYOSHI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0₉191
+0.17%
$ 148,930 $ 5
Jan 21, 4 AM $ 0.0₉191
-0.29%
$ 148,575 $ 5
Jan 21, 3 AM $ 0.0₉192
-0.24%
$ 149,079 $ 5
Jan 21, 2 AM $ 0.0₉193
+0.27%
$ 149,935 $ 5
Jan 21, 1 AM $ 0.0₉192
+1.08%
$ 149,451 $ 5
Jan 21, 12 AM $ 0.0₉19
+0.57%
$ 147,935 $ 8
Jan 20, 11 PM $ 0.0₉189
-0.61%
$ 147,317 $ 7
Jan 20, 10 PM $ 0.0₉191
+0.03%
$ 148,219 $ 8
Jan 20, 9 PM $ 0.0₉191
+0.08%
$ 148,193 $ 6
Jan 20, 8 PM $ 0.0₉19
+0.05%
$ 147,775 $ 6
Jan 20, 7 PM $ 0.0₉189
-0.59%
$ 147,312 $ 6
Jan 20, 6 PM $ 0.0₉191
-0.48%
$ 148,306 $ 6
Jan 20, 5 PM $ 0.0₉193
-0.64%
$ 149,782 $ 6
Jan 20, 4 PM $ 0.0₉194
-0.35%
$ 150,998 $ 6
Jan 20, 3 PM $ 0.0₉195
-1.76%
$ 151,435 $ 16
Jan 20, 2 PM $ 0.0₉199
+3.08%
$ 154,476 $ 17
Jan 20, 1 PM $ 0.0₉193
-0.11%
$ 150,057 $ 16
Jan 20, 12 PM $ 0.0₉193
+0.06%
$ 150,187 $ 15
Jan 20, 11 AM $ 0.0₉193
+0.26%
$ 150,008 $ 16
Jan 20, 10 AM $ 0.0₉192
-0.68%
$ 149,720 $ 16
Jan 20, 9 AM $ 0.0₉194
-0.32%
$ 150,685 $ 14
Jan 20, 8 AM $ 0.0₉194
-0.42%
$ 151,188 $ 14
Jan 20, 7 AM $ 0.0₉196
-0.28%
$ 152,766 $ 15
Jan 20, 6 AM $ 0.0₉197
+0.05%
$ 153,596 $ 15
Jan 20, 5 AM $ 0.0₉197
-0.17%
$ 153,418 $ 15
Jan 20, 4 AM $ 0.0₉198
+0.14%
$ 153,717 $ 15
Jan 20, 3 AM $ 0.0₉197
+0.19%
$ 153,557 $ 15
Jan 20, 2 AM $ 0.0₉197
-0.35%
$ 153,543 $ 15
Jan 20, 1 AM $ 0.0₉199
+0.21%
$ 154,412 $ 59
Jan 20, 12 AM $ 0.0₉198
+0.72%
$ 154,314 $ 63
Jan 19, 11 PM $ 0.0₉197
-0.59%
$ 152,866 $ 61
Jan 19, 10 PM $ 0.0₉198
-1.04%
$ 153,737 $ 61
Jan 19, 9 PM $ 0.0₉201
-0.28%
$ 156,086 $ 80
Jan 19, 8 PM $ 0.0₉2
+0.05%
$ 155,632 $ 81
Jan 19, 7 PM $ 0.0₉2
+1.14%
$ 155,281 $ 85
Jan 19, 6 PM $ 0.0₉198
-0.16%
$ 153,673 $ 86
Jan 19, 5 PM $ 0.0₉197
+0.26%
$ 153,495 $ 86
Jan 19, 4 PM $ 0.0₉196
+0.06%
$ 152,739 $ 85
Jan 19, 3 PM $ 0.0₉196
+0.47%
$ 152,739 $ 85
Jan 19, 2 PM $ 0.0₉196
+0.22%
$ 152,756 $ 74
Jan 19, 1 PM $ 0.0₉197
-0.09%
$ 153,038 $ 80
Jan 19, 12 PM $ 0.0₉197
-0.81%
$ 153,303 $ 80
Jan 19, 11 AM $ 0.0₉197
-0.55%
$ 152,985 $ 78
Jan 19, 10 AM $ 0.0₉198
-0.57%
$ 153,782 $ 80
Jan 19, 9 AM $ 0.0₉201
+0.08%
$ 155,990 $ 80
Jan 19, 8 AM $ 0.0₉2
-0.18%
$ 155,870 $ 81
Jan 19, 7 AM $ 0.0₉2
-0.55%
$ 155,833 $ 81
Jan 19, 6 AM $ 0.0₉202
-0.27%
$ 156,984 $ 81
Jan 19, 5 AM $ 0.0₉202
-0.19%
$ 157,289 $ 82
Jan 19, 4 AM $ 0.0₉203
+0.22%
$ 157,788 $ 82