Ethy AI by Virtuals Historical Data

ETHY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00307
+0.00%
$ 3.07 million $ 613
Feb 15, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 13,091
Feb 15, 9 AM $ 0.00299
+2.17%
$ 2.99 million $ 12,883
Feb 15, 8 AM $ 0.00293
-0.31%
$ 2.93 million $ 5,003
Feb 15, 7 AM $ 0.00294
+1.92%
$ 2.94 million $ 4,886
Feb 15, 6 AM $ 0.00289
-8.85%
$ 2.89 million $ 4,664
Feb 15, 5 AM $ 0.00321
-0.88%
$ 3.22 million $ 4,394
Feb 15, 4 AM $ 0.00323
+0.09%
$ 3.23 million $ 2,675
Feb 15, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,377
Feb 15, 2 AM $ 0.00289
+1.57%
$ 2.89 million $ 32,994
Feb 15, 1 AM $ 0.00284
+1.57%
$ 2.84 million $ 32,679
Feb 15, 12 AM $ 0.0028
+0.15%
$ 2.8 million $ 32,843
Feb 14, 10 PM $ 0.00301
+3.93%
$ 3.01 million $ 30,210
Feb 14, 9 PM $ 0.0029
+2.91%
$ 2.9 million $ 29,551
Feb 14, 8 PM $ 0.00282
-2.34%
$ 2.82 million $ 28,428
Feb 14, 7 PM $ 0.00288
-2.64%
$ 2.88 million $ 29,146
Feb 14, 6 PM $ 0.00328
+3.70%
$ 3.28 million $ 31,486
Feb 14, 5 PM $ 0.00317
+10.48%
$ 3.17 million $ 28,280
Feb 14, 4 PM $ 0.00286
+0.26%
$ 2.86 million $ 24,970
Feb 14, 3 PM $ 0.00285
+0.07%
$ 2.85 million $ 24,406
Feb 14, 2 PM $ 0.0028
-3.68%
$ 2.8 million $ 23,939
Feb 14, 1 PM $ 0.00297
-3.27%
$ 2.97 million $ 25,416
Feb 14, 12 PM $ 0.00308
-12.10%
$ 3.08 million $ 25,549
Feb 14, 11 AM $ 0.00348
+3.60%
$ 3.48 million $ 25,733
Feb 14, 10 AM $ 0.00337
-5.45%
$ 3.37 million $ 23,451
Feb 14, 9 AM $ 0.00353
+17.67%
$ 3.53 million $ 23,057
Feb 14, 8 AM $ 0.003
+16.15%
$ 3 million $ 17,888
Feb 14, 7 AM $ 0.00258
+2.10%
$ 2.58 million $ 12,993
Feb 14, 6 AM $ 0.00253
-9.09%
$ 2.53 million $ 11,475
Feb 14, 5 AM $ 0.00278
+3.53%
$ 2.78 million $ 12,276
Feb 14, 4 AM $ 0.00269
-3.26%
$ 2.69 million $ 5,622
Feb 14, 3 AM $ 0.00278
+28.88%
$ 2.78 million $ 10,095
Feb 14, 2 AM $ 0.00215
+5.39%
$ 2.15 million $ 21,798
Feb 14, 1 AM $ 0.00204
+0.89%
$ 2.04 million $ 20,250
Feb 14, 12 AM $ 0.00195
+16.46%
$ 1.95 million $ 18,240
Feb 13, 11 PM $ 0.00167
+2.52%
$ 1.67 million $ 14,985
Feb 13, 10 PM $ 0.00163
-3.11%
$ 1.63 million $ 14,449
Feb 13, 9 PM $ 0.00168
-13.09%
$ 1.68 million $ 14,911
Feb 13, 8 PM $ 0.00194
+2.50%
$ 1.94 million $ 14,936
Feb 13, 7 PM $ 0.00211
+0.01%
$ 2.11 million $ 15,645
Feb 13, 6 PM $ 0.00211
-2.42%
$ 2.11 million $ 15,823
Feb 13, 5 PM $ 0.00217
-2.00%
$ 2.17 million $ 16,002
Feb 13, 4 PM $ 0.00222
+4.65%
$ 2.22 million $ 16,095
Feb 13, 3 PM $ 0.00212
+6.49%
$ 2.12 million $ 14,667
Feb 13, 2 PM $ 0.00198
+7.23%
$ 1.98 million $ 13,549
Feb 13, 1 PM $ 0.00185
+0.77%
$ 1.85 million $ 11,963
Feb 13, 12 PM $ 0.00183
-0.29%
$ 1.83 million $ 11,809
Feb 13, 11 AM $ 0.00184
-3.47%
$ 1.84 million $ 12,101
Feb 13, 10 AM $ 0.00191
+0.25%
$ 1.91 million $ 11,701
Feb 13, 9 AM $ 0.0019
+4.57%
$ 1.9 million $ 11,634