Ethy AI by Virtuals Historical Data

ETHY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00129
+0.49%
$ 1.29 million $ 8,699
Feb 7, 1 PM $ 0.0013
-5.97%
$ 1.3 million $ 8,697
Feb 7, 12 PM $ 0.00137
+14.25%
$ 1.37 million $ 5,983
Feb 7, 11 AM $ 0.0012
+3.82%
$ 1.2 million $ 4,301
Feb 7, 8 AM $ 0.00117
+0.28%
$ 1.17 million $ 2,663
Feb 7, 7 AM $ 0.00119
-0.64%
$ 1.19 million $ 2,742
Feb 7, 5 AM $ 0.00123
-0.93%
$ 1.23 million $ 2,648
Feb 7, 4 AM $ 0.00124
+1.30%
$ 1.24 million $ 4,455
Feb 7, 2 AM $ 0.0012
+0.20%
$ 1.2 million $ 6,093
Feb 7, 1 AM $ 0.0012
-3.87%
$ 1.2 million $ 6,063
Feb 7, 12 AM $ 0.00125
-0.23%
$ 1.25 million $ 6,102
Feb 6, 11 PM $ 0.00126
-0.83%
$ 1.26 million $ 6,101
Feb 6, 10 PM $ 0.00126
+0.30%
$ 1.26 million $ 5,990
Feb 6, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,924
Feb 6, 8 PM $ 0.00126
-0.84%
$ 1.26 million $ 5,878
Feb 6, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,783
Feb 6, 6 PM $ 0.00127
+0.66%
$ 1.27 million $ 5,715
Feb 6, 5 PM $ 0.00124
+3.54%
$ 1.24 million $ 5,371
Feb 6, 4 PM $ 0.00123
+8.39%
$ 1.23 million $ 5,134
Feb 6, 3 PM $ 0.00114
+2.99%
$ 1.14 million $ 4,051
Feb 6, 2 PM $ 0.0011
+2.04%
$ 1.1 million $ 3,883
Feb 6, 1 PM $ 0.00108
+3.68%
$ 1.08 million $ 3,524
Feb 6, 12 PM $ 0.00102
+4.10%
$ 1.02 million $ 3,083
Feb 6, 11 AM $ 0.000975
-0.06%
$ 974,859 $ 2,715
Feb 6, 10 AM $ 0.000975
+1.54%
$ 974,880 $ 2,692
Feb 6, 9 AM $ 0.000954
+1.81%
$ 954,498 $ 2,530
Feb 6, 8 AM $ 0.00094
+0.00%
$ 940,262 $ 2,564
Feb 6, 6 AM $ 0.001
-0.85%
$ 1 million $ 2,320
Feb 6, 5 AM $ 0.000993
+4.71%
$ 993,101 $ 1,766
Feb 6, 4 AM $ 0.000937
+5.08%
$ 937,366 $ 1,532
Feb 6, 3 AM $ 0.000899
-0.12%
$ 898,656 $ 2,717
Feb 6, 2 AM $ 0.000913
+4.02%
$ 913,017 $ 4,237
Feb 6, 1 AM $ 0.000876
+4.75%
$ 875,526 $ 3,375
Feb 6, 12 AM $ 0.000873
+0.00%
$ 872,529 $ 3,332
Feb 5, 11 PM $ 0.000868
-2.78%
$ 867,759 $ 3,125
Feb 5, 10 PM $ 0.000887
-0.03%
$ 887,317 $ 3,023
Feb 5, 9 PM $ 0.000869
+3.65%
$ 869,478 $ 2,779
Feb 5, 8 PM $ 0.000839
+0.89%
$ 838,634 $ 2,595
Feb 5, 7 PM $ 0.000837
+0.00%
$ 836,984 $ 2,394
Feb 5, 4 PM $ 0.000824
+0.64%
$ 823,770 $ 2,338
Feb 5, 3 PM $ 0.000818
+0.27%
$ 818,433 $ 2,241
Feb 5, 2 PM $ 0.000835
+0.00%
$ 835,340 $ 2,258
Feb 5, 12 PM $ 0.000909
+0.00%
$ 908,619 $ 1,351
Feb 5, 11 AM $ 0.000914
-1.03%
$ 913,538 $ 1,256
Feb 5, 10 AM $ 0.000921
-0.07%
$ 920,630 $ 1,228
Feb 5, 9 AM $ 0.000921
+0.62%
$ 921,021 $ 1,225
Feb 5, 8 AM $ 0.000903
-0.88%
$ 902,810 $ 1,132
Feb 5, 7 AM $ 0.000904
+2.71%
$ 903,527 $ 1,047
Feb 5, 6 AM $ 0.000892
-0.01%
$ 892,431 $ 965
Feb 5, 4 AM $ 0.00086
-0.46%
$ 859,823 $ 669