Ethy AI by Virtuals Historical Data

ETHY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00086
-0.46%
$ 859,823 $ 669
Feb 5, 2 AM $ 0.000867
-4.53%
$ 867,181 $ 350
Feb 4, 11 PM $ 0.000941
-3.71%
$ 940,571 $ 1,539
Feb 4, 10 PM $ 0.000981
-4.28%
$ 980,994 $ 1,426
Feb 4, 9 PM $ 0.00103
-0.30%
$ 1.03 million $ 1,215
Feb 4, 7 PM $ 0.00104
+0.80%
$ 1.04 million $ 2,241
Feb 4, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,198
Feb 4, 4 PM $ 0.00101
-0.10%
$ 1.01 million $ 2,122
Feb 4, 2 PM $ 0.001
+0.00%
$ 1 million $ 1,860
Feb 4, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,728
Feb 4, 11 AM $ 0.00105
+1.48%
$ 1.05 million $ 1,666
Feb 4, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,593
Feb 4, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,551
Feb 4, 6 AM $ 0.00105
-0.07%
$ 1.05 million $ 1,526
Feb 4, 5 AM $ 0.00106
-0.53%
$ 1.06 million $ 1,522
Feb 4, 4 AM $ 0.00107
-0.11%
$ 1.07 million $ 1,499
Feb 4, 3 AM $ 0.00107
-0.21%
$ 1.07 million $ 3,839
Feb 4, 2 AM $ 0.00108
-0.19%
$ 1.08 million $ 7,316
Feb 4, 1 AM $ 0.0011
-0.57%
$ 1.1 million $ 7,457
Feb 4, 12 AM $ 0.0011
-0.79%
$ 1.1 million $ 7,291
Feb 3, 8 PM $ 0.00111
+2.92%
$ 1.11 million $ 7,078
Feb 3, 7 PM $ 0.00105
+4.29%
$ 1.05 million $ 6,589
Feb 3, 6 PM $ 0.00101
-7.66%
$ 1.01 million $ 6,208
Feb 3, 5 PM $ 0.0011
-7.90%
$ 1.1 million $ 6,284
Feb 3, 4 PM $ 0.00117
-3.19%
$ 1.17 million $ 5,882
Feb 3, 3 PM $ 0.00128
+0.42%
$ 1.28 million $ 5,587
Feb 3, 2 PM $ 0.00128
-0.90%
$ 1.28 million $ 5,447
Feb 3, 1 PM $ 0.0013
+3.86%
$ 1.3 million $ 5,412
Feb 3, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 4,953
Feb 3, 11 AM $ 0.00123
+5.91%
$ 1.23 million $ 4,919
Feb 2, 3 PM $ 0.0013
+0.14%
$ 1.3 million $ 4,124
Feb 2, 1 PM $ 0.00129
+0.06%
$ 1.29 million $ 4,043
Feb 2, 12 PM $ 0.00129
+0.93%
$ 1.29 million $ 3,916
Feb 2, 10 AM $ 0.00123
-0.08%
$ 1.23 million $ 3,300
Feb 2, 5 AM $ 0.00132
-0.16%
$ 1.32 million $ 1,767
Feb 2, 4 AM $ 0.00135
-3.55%
$ 1.35 million $ 1,732
Feb 2, 3 AM $ 0.0014
-2.79%
$ 1.4 million $ 1,577
Feb 2, 2 AM $ 0.00143
+4.61%
$ 1.41 million $ 5,739
Feb 2, 1 AM $ 0.00134
-1.71%
$ 1.34 million $ 5,044
Feb 2, 12 AM $ 0.00137
+6.91%
$ 1.37 million $ 4,865
Feb 1, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,377
Feb 1, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,151
Feb 1, 9 PM $ 0.00129
+2.15%
$ 1.29 million $ 4,024
Feb 1, 8 PM $ 0.00126
+0.36%
$ 1.26 million $ 3,954
Feb 1, 7 PM $ 0.00127
-8.10%
$ 1.27 million $ 3,925
Feb 1, 6 PM $ 0.00138
+1.10%
$ 1.38 million $ 3,602
Feb 1, 5 PM $ 0.00136
+2.14%
$ 1.36 million $ 3,430
Feb 1, 4 PM $ 0.00133
+7.97%
$ 1.33 million $ 3,283
Feb 1, 3 PM $ 0.00124
-9.68%
$ 1.24 million $ 2,573
Feb 1, 2 PM $ 0.00138
-0.05%
$ 1.38 million $ 1,746