Ethy AI by Virtuals Historical Data

ETHY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00124
-9.68%
$ 1.24 million $ 2,573
Feb 1, 2 PM $ 0.00138
-0.05%
$ 1.38 million $ 1,746
Feb 1, 1 PM $ 0.00137
+1.13%
$ 1.37 million $ 1,684
Feb 1, 11 AM $ 0.00141
-5.53%
$ 1.41 million $ 1,459
Feb 1, 10 AM $ 0.00149
+0.71%
$ 1.49 million $ 1,187
Feb 1, 8 AM $ 0.00147
-3.50%
$ 1.47 million $ 1,056
Feb 1, 7 AM $ 0.00152
-0.05%
$ 1.52 million $ 625
Feb 1, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 613
Feb 1, 5 AM $ 0.00152
-1.60%
$ 1.52 million $ 577
Feb 1, 4 AM $ 0.00155
-1.38%
$ 1.55 million $ 482
Feb 1, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 13,251
Feb 1, 2 AM $ 0.00156
+0.80%
$ 1.56 million $ 13,149
Feb 1, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 13,359
Feb 1, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 13,295
Jan 31, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 7,912
Jan 31, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 7,850
Jan 31, 9 PM $ 0.00161
+8.15%
$ 1.61 million $ 7,363
Jan 31, 8 PM $ 0.00149
+2.24%
$ 1.49 million $ 11,616
Jan 31, 7 PM $ 0.00146
+2.37%
$ 1.46 million $ 11,012
Jan 31, 6 PM $ 0.0014
+1.08%
$ 1.4 million $ 10,378
Jan 31, 5 PM $ 0.00139
-18.76%
$ 1.39 million $ 10,262
Jan 31, 4 PM $ 0.00171
+0.88%
$ 1.71 million $ 11,422
Jan 31, 3 PM $ 0.00167
+2.94%
$ 1.67 million $ 10,436
Jan 31, 2 PM $ 0.00162
-6.84%
$ 1.62 million $ 10,406
Jan 31, 1 PM $ 0.00173
-0.49%
$ 1.73 million $ 10,479
Jan 31, 12 PM $ 0.00174
+0.72%
$ 1.74 million $ 10,492
Jan 31, 10 AM $ 0.00175
+1.70%
$ 1.75 million $ 10,142
Jan 31, 9 AM $ 0.00171
+0.24%
$ 1.71 million $ 9,891
Jan 31, 8 AM $ 0.00171
+0.85%
$ 1.71 million $ 9,834
Jan 31, 7 AM $ 0.00169
-1.44%
$ 1.69 million $ 9,845
Jan 31, 6 AM $ 0.00171
-1.99%
$ 1.71 million $ 9,914
Jan 31, 5 AM $ 0.00177
+1.50%
$ 1.77 million $ 9,911
Jan 30, 7 AM $ 0.00226
-0.47%
$ 2.26 million $ 13,745
Jan 30, 6 AM $ 0.00231
-0.88%
$ 2.31 million $ 13,959
Jan 30, 5 AM $ 0.00233
+0.78%
$ 2.33 million $ 12,678
Jan 30, 4 AM $ 0.00231
+9.11%
$ 2.31 million $ 10,925
Jan 30, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 4,199
Jan 29, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,490
Jan 29, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 4,483
Jan 29, 3 AM $ 0.0022
+1.82%
$ 2.2 million $ 5,684
Jan 29, 2 AM $ 0.00217
-7.79%
$ 2.17 million $ 6,539
Jan 29, 1 AM $ 0.00236
-0.32%
$ 2.36 million $ 5,963
Jan 29, 12 AM $ 0.00237
-2.29%
$ 2.37 million $ 5,865
Jan 28, 11 PM $ 0.00244
-0.02%
$ 2.44 million $ 5,803
Jan 28, 10 PM $ 0.00244
+2.89%
$ 2.44 million $ 5,515
Jan 28, 9 PM $ 0.00237
-5.85%
$ 2.42 million $ 4,808
Jan 28, 8 PM $ 0.00252
-0.04%
$ 2.52 million $ 4,566
Jan 28, 6 PM $ 0.00251
+0.53%
$ 2.51 million $ 4,486
Jan 28, 5 PM $ 0.00249
-0.68%
$ 2.49 million $ 4,259
Jan 28, 4 PM $ 0.00251
+4.22%
$ 2.51 million $ 4,143