Ethy AI by Virtuals Historical Data

ETHY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00251
+4.22%
$ 2.51 million $ 4,143
Jan 28, 3 PM $ 0.00241
-0.92%
$ 2.41 million $ 3,452
Jan 28, 2 PM $ 0.00243
-0.33%
$ 2.43 million $ 3,268
Jan 28, 1 PM $ 0.00244
+0.68%
$ 2.44 million $ 3,036
Jan 28, 12 PM $ 0.00243
+5.69%
$ 2.43 million $ 2,070
Jan 28, 11 AM $ 0.00229
+1.86%
$ 2.29 million $ 1,114
Jan 28, 9 AM $ 0.00224
-0.60%
$ 2.24 million $ 640
Jan 28, 8 AM $ 0.00225
+0.31%
$ 2.25 million $ 566
Jan 28, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 448
Jan 28, 6 AM $ 0.00224
+2.18%
$ 2.24 million $ 413
Jan 28, 5 AM $ 0.0022
+0.32%
$ 2.2 million $ 3,629
Jan 28, 4 AM $ 0.00219
+0.09%
$ 2.19 million $ 3,627
Jan 28, 3 AM $ 0.00218
+0.03%
$ 2.18 million $ 6,681
Jan 28, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 6,680
Jan 28, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 6,670
Jan 28, 12 AM $ 0.00219
-0.47%
$ 2.19 million $ 6,672
Jan 27, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 6,643
Jan 27, 10 PM $ 0.0022
-0.02%
$ 2.2 million $ 6,608
Jan 27, 9 PM $ 0.00221
-0.80%
$ 2.21 million $ 6,601
Jan 27, 8 PM $ 0.00224
+9.18%
$ 2.24 million $ 6,426
Jan 27, 7 PM $ 0.00205
+1.51%
$ 2.05 million $ 4,979
Jan 27, 6 PM $ 0.00201
-6.17%
$ 2.01 million $ 4,851
Jan 27, 5 PM $ 0.00208
-0.71%
$ 2.08 million $ 3,190
Jan 27, 4 PM $ 0.00208
+2.60%
$ 2.08 million $ 3,050
Jan 27, 3 PM $ 0.00202
+0.17%
$ 2.02 million $ 2,727
Jan 27, 2 PM $ 0.00202
+1.74%
$ 2.02 million $ 2,548
Jan 27, 1 PM $ 0.00199
+0.16%
$ 1.99 million $ 2,408
Jan 27, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 2,296
Jan 26, 3 PM $ 0.00218
+0.90%
$ 2.18 million $ 2,820
Jan 26, 2 PM $ 0.00213
+0.03%
$ 2.13 million $ 2,610
Jan 26, 1 PM $ 0.00213
+2.16%
$ 2.12 million $ 2,356
Jan 26, 10 AM $ 0.0021
+0.09%
$ 2.1 million $ 1,816
Jan 26, 9 AM $ 0.00209
-2.51%
$ 2.14 million $ 1,829
Jan 26, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,699
Jan 26, 7 AM $ 0.00214
+0.53%
$ 2.14 million $ 2,151
Jan 26, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,123
Jan 26, 5 AM $ 0.00213
-2.13%
$ 2.13 million $ 2,019
Jan 26, 4 AM $ 0.00217
+0.06%
$ 2.17 million $ 1,899
Jan 26, 3 AM $ 0.00217
-1.66%
$ 2.17 million $ 1,897
Jan 26, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,978
Jan 26, 1 AM $ 0.0022
+1.92%
$ 2.2 million $ 3,828
Jan 26, 12 AM $ 0.00216
+5.08%
$ 2.16 million $ 3,723
Jan 25, 11 PM $ 0.00197
+0.12%
$ 1.97 million $ 2,492
Jan 25, 10 PM $ 0.00197
+0.40%
$ 1.97 million $ 2,442
Jan 25, 9 PM $ 0.00196
+2.13%
$ 1.96 million $ 2,370
Jan 25, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,153
Jan 25, 7 PM $ 0.00197
-1.33%
$ 1.97 million $ 1,782
Jan 25, 6 PM $ 0.002
-6.08%
$ 2 million $ 1,671
Jan 25, 5 PM $ 0.00212
-1.24%
$ 2.12 million $ 1,096
Jan 25, 4 PM $ 0.00215
-3.49%
$ 2.15 million $ 804