KIVOT Historical Data

KIVOT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 3.31
+0.00%
$ 33,137 $ 82
Jan 25, 2 AM $ 3.31
+0.00%
$ 33,071 $ 82
Jan 25, 12 AM $ 3.32
+0.00%
$ 33,183 $ 77
Jan 24, 11 PM $ 3.32
+0.19%
$ 33,201 $ 74
Jan 24, 10 PM $ 3.32
+0.00%
$ 33,243 $ 68
Jan 24, 9 PM $ 3.32
+0.18%
$ 33,236 $ 67
Jan 24, 8 PM $ 3.32
+0.09%
$ 33,158 $ 50
Jan 24, 7 PM $ 3.31
+0.00%
$ 33,118 $ 43
Jan 24, 4 PM $ 3.32
+0.00%
$ 33,193 $ 33
Jan 24, 12 PM $ 3.33
+0.00%
$ 33,265 $ 23
Jan 24, 7 AM $ 3.33
+0.00%
$ 33,283 $ 47
Jan 24, 6 AM $ 3.33
+0.00%
$ 33,309 $ 45
Jan 24, 5 AM $ 3.33
+0.00%
$ 33,317 $ 44
Jan 23, 10 PM $ 3.33
+0.00%
$ 33,295 $ 497
Jan 23, 8 PM $ 3.33
+0.62%
$ 33,266 $ 464
Jan 23, 7 PM $ 3.31
-0.41%
$ 33,114 $ 381
Jan 23, 6 PM $ 3.33
+0.17%
$ 33,254 $ 354
Jan 23, 5 PM $ 3.32
+0.30%
$ 33,194 $ 340
Jan 23, 4 PM $ 3.3
+0.00%
$ 33,000 $ 286
Jan 23, 3 PM $ 3.3
+0.11%
$ 32,992 $ 274
Jan 23, 2 PM $ 3.3
-0.20%
$ 33,027 $ 253
Jan 23, 12 PM $ 3.32
+0.00%
$ 33,223 $ 233
Jan 23, 11 AM $ 3.33
+0.00%
$ 33,256 $ 228
Jan 23, 8 AM $ 3.33
+0.00%
$ 33,286 $ 204
Jan 23, 7 AM $ 3.33
+0.54%
$ 33,285 $ 203
Jan 23, 6 AM $ 3.32
-0.09%
$ 33,165 $ 165
Jan 23, 5 AM $ 3.33
-0.32%
$ 33,301 $ 110
Jan 23, 2 AM $ 3.33
+0.00%
$ -- $ 265
Jan 23, 1 AM $ 3.32
+0.00%
$ 33,203 $ 264
Jan 22, 11 PM $ 3.31
+0.00%
$ 33,103 $ 252
Jan 22, 10 PM $ 3.31
+0.00%
$ 33,102 $ 236
Jan 22, 9 PM $ 3.34
+0.27%
$ 33,360 $ 218
Jan 22, 8 PM $ 3.33
-0.12%
$ 33,268 $ 188
Jan 22, 6 PM $ 3.31
+0.01%
$ 33,142 $ 150
Jan 22, 5 PM $ 3.31
+0.00%
$ 33,130 $ 126
Jan 22, 3 PM $ 3.3
+0.00%
$ 32,958 $ 114
Jan 22, 11 AM $ 3.35
+0.00%
$ 33,458 $ 55
Jan 22, 6 AM $ 3.31
+0.00%
$ 33,107 $ 21
Jan 22, 1 AM $ 3.36
+0.00%
$ 33,606 $ 483
Jan 22, 12 AM $ 3.33
+0.00%
$ 33,345 $ 479
Jan 21, 11 PM $ 3.34
+0.19%
$ 33,428 $ 465
Jan 21, 8 PM $ 3.35
-0.18%
$ 33,501 $ 438
Jan 21, 7 PM $ 3.36
+0.65%
$ 33,553 $ 400
Jan 21, 6 PM $ 3.33
+0.00%
$ 33,292 $ 314
Jan 21, 5 PM $ 3.32
-0.15%
$ 33,239 $ 306
Jan 21, 4 PM $ 3.34
-0.56%
$ 33,369 $ 265
Jan 21, 3 PM $ 3.36
-0.48%
$ 33,552 $ 217
Jan 21, 1 PM $ 3.32
+0.32%
$ 33,237 $ 138
Jan 21, 12 PM $ 3.31
-0.10%
$ 33,102 $ 117
Jan 21, 11 AM $ 3.32
-0.15%
$ -- $ 85