KIVOT Historical Data

KIVOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 3.32
-0.15%
$ -- $ 85
Jan 21, 10 AM $ 3.33
+0.00%
$ 33,285 $ 62
Jan 21, 7 AM $ 3.32
+0.00%
$ 33,233 $ 67
Jan 21, 5 AM $ 3.34
+0.00%
$ 33,364 $ 283
Jan 21, 4 AM $ 3.34
+0.00%
$ 33,360 $ 282
Jan 21, 2 AM $ 3.34
+0.25%
$ 33,392 $ 914
Jan 21, 1 AM $ 3.32
+0.06%
$ 33,191 $ 890
Jan 21, 12 AM $ 3.31
+0.15%
$ 33,070 $ 867
Jan 20, 10 PM $ 3.31
+0.19%
$ 33,051 $ 847
Jan 20, 9 PM $ 3.31
-0.01%
$ 33,090 $ 831
Jan 20, 8 PM $ 3.31
+0.00%
$ 33,144 $ 827
Jan 20, 7 PM $ 3.3
+0.00%
$ 32,993 $ 811
Jan 20, 6 PM $ 3.31
+2.10%
$ 33,073 $ 799
Jan 20, 4 PM $ 3.25
+0.00%
$ 32,507 $ 565
Jan 20, 3 PM $ 3.26
+0.31%
$ 32,597 $ 550
Jan 20, 1 PM $ 3.26
+0.00%
$ 32,643 $ 513
Jan 20, 12 PM $ 3.26
-0.15%
$ 32,591 $ 507
Jan 20, 11 AM $ 3.26
-0.09%
$ 32,650 $ 492
Jan 20, 10 AM $ 3.27
+0.21%
$ 32,682 $ 476
Jan 20, 9 AM $ 3.25
+0.00%
$ 32,542 $ 463
Jan 20, 8 AM $ 3.25
-0.32%
$ 32,549 $ 451
Jan 20, 6 AM $ 3.27
+0.05%
$ 32,733 $ 438
Jan 20, 5 AM $ 3.29
-0.12%
$ 32,888 $ 420
Jan 20, 4 AM $ 3.29
-0.06%
$ 32,931 $ 411
Jan 20, 3 AM $ 3.3
-0.02%
$ 32,974 $ 402
Jan 20, 2 AM $ 3.3
+0.00%
$ 33,024 $ 396
Jan 20, 1 AM $ 3.3
+0.22%
$ 32,995 $ 394
Jan 20, 12 AM $ 3.3
+0.00%
$ 33,018 $ 381
Jan 19, 11 PM $ 3.3
-0.12%
$ 32,992 $ 377
Jan 19, 10 PM $ 3.3
+0.14%
$ 33,045 $ 375
Jan 19, 9 PM $ 3.33
+0.00%
$ 33,319 $ 369
Jan 19, 7 PM $ 3.31
+0.43%
$ 33,116 $ 367
Jan 19, 6 PM $ 3.31
+0.00%
$ 33,129 $ 355
Jan 19, 5 PM $ 3.31
+0.03%
$ 33,061 $ 355
Jan 19, 4 PM $ 3.3
+0.00%
$ 33,039 $ 348
Jan 19, 1 PM $ 3.3
+0.18%
$ 32,974 $ 342
Jan 19, 11 AM $ 3.3
+0.00%
$ 32,985 $ 332
Jan 19, 10 AM $ 3.3
-0.08%
$ 32,990 $ 330
Jan 19, 9 AM $ 3.31
-0.14%
$ 33,069 $ 328
Jan 19, 8 AM $ 3.31
+0.26%
$ 33,133 $ 313
Jan 19, 7 AM $ 3.3
-0.17%
$ 32,976 $ 295
Jan 19, 6 AM $ 3.31
-0.04%
$ 33,056 $ 287
Jan 19, 5 AM $ 3.31
-0.13%
$ 33,061 $ 280
Jan 19, 4 AM $ 3.31
+0.01%
$ 33,122 $ 269
Jan 19, 3 AM $ 3.31
+0.02%
$ 33,107 $ 240
Jan 19, 2 AM $ 3.3
+0.38%
$ 32,953 $ 223
Jan 19, 1 AM $ 3.3
-0.14%
$ 32,959 $ 203
Jan 19, 12 AM $ 3.29
-1.45%
$ 32,901 $ 177
Jan 18, 11 PM $ 3.34
-0.49%
$ 33,395 $ 48
Jan 18, 7 PM $ 3.36
+0.00%
$ 33,576 $ 22