KIVOT Historical Data

KIVOT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 3.35
+0.00%
$ 33,510 $ 18
Jan 18, 7 AM $ 3.34
+0.00%
$ 33,434 $ 40
Jan 18, 2 AM $ 3.35
+0.00%
$ 33,487 $ 97
Jan 18, 1 AM $ 3.35
-0.22%
$ 33,503 $ 95
Jan 18, 12 AM $ 3.36
+0.73%
$ 33,619 $ 81
Jan 17, 10 PM $ 3.36
-0.10%
$ 33,556 $ 75
Jan 17, 9 PM $ 3.36
+0.00%
$ 33,598 $ 75
Jan 17, 8 PM $ 3.36
+0.00%
$ 33,623 $ 63
Jan 17, 7 PM $ 3.37
-0.08%
$ 33,654 $ 59
Jan 17, 7 AM $ 3.35
+0.00%
$ 33,484 $ 117
Jan 17, 2 AM $ 3.36
+0.00%
$ 33,575 $ 123
Jan 16, 9 PM $ 3.35
+0.13%
$ 33,503 $ 107
Jan 16, 8 PM $ 3.34
-0.06%
$ 33,431 $ 103
Jan 16, 4 PM $ 3.33
-0.13%
$ 33,313 $ 74
Jan 16, 3 PM $ 3.34
+0.00%
$ 33,396 $ 55
Jan 16, 1 PM $ 3.34
+0.00%
$ 33,418 $ 40
Jan 16, 10 AM $ 3.34
+0.00%
$ 33,374 $ 33
Jan 15, 10 PM $ 3.36
-0.01%
$ 33,590 $ 188
Jan 15, 8 PM $ 3.35
-0.13%
$ 33,546 $ 183
Jan 15, 7 PM $ 3.36
+0.00%
$ 33,609 $ 153
Jan 15, 6 PM $ 3.36
-0.15%
$ 33,623 $ 147
Jan 15, 5 PM $ 3.37
-0.04%
$ 33,725 $ 131
Jan 15, 3 PM $ 3.37
-0.29%
$ 33,678 $ 117
Jan 15, 12 PM $ 3.39
+0.24%
$ 33,851 $ 79
Jan 15, 7 AM $ 3.36
+0.00%
$ 33,567 $ 40
Jan 14, 8 PM $ 3.35
-1.55%
$ 33,542 $ 163
Jan 14, 7 PM $ 3.39
+0.00%
$ 33,899 $ 160
Jan 14, 6 PM $ 3.38
+0.00%
$ 33,814 $ 155
Jan 14, 4 PM $ 3.39
+0.25%
$ 33,916 $ 154
Jan 14, 9 AM $ 3.35
+0.00%
$ 33,547 $ 131
Jan 14, 6 AM $ 3.39
-0.76%
$ 33,901 $ 143
Jan 14, 4 AM $ 3.42
+0.00%
$ 34,178 $ 130
Jan 14, 12 AM $ 3.39
+0.35%
$ 33,854 $ 130
Jan 13, 10 PM $ 3.38
+0.04%
$ 33,824 $ 143
Jan 13, 7 PM $ 3.35
-0.43%
$ 33,549 $ 144
Jan 13, 4 PM $ 3.35
+0.24%
$ 33,466 $ 130
Jan 13, 3 PM $ 3.34
+0.16%
$ 33,378 $ 122
Jan 13, 2 AM $ 3.31
+0.22%
$ 33,105 $ 955
Jan 12, 11 PM $ 3.31
+0.00%
$ 33,077 $ 943
Jan 12, 10 PM $ 3.31
-0.53%
$ 33,065 $ 941
Jan 12, 9 PM $ 3.34
+0.00%
$ 33,391 $ 921
Jan 12, 7 PM $ 3.32
+0.00%
$ 33,248 $ 920
Jan 12, 6 PM $ 3.32
-0.05%
$ 33,238 $ 772
Jan 12, 5 PM $ 3.34
+0.00%
$ 33,351 $ 681
Jan 12, 3 PM $ 3.33
+0.38%
$ 33,277 $ 968
Jan 12, 11 AM $ 3.31
+0.00%
$ 33,146 $ 971
Jan 12, 10 AM $ 3.33
+0.00%
$ 33,254 $ 766
Jan 12, 8 AM $ 3.32
-0.22%
$ 33,218 $ 759
Jan 12, 6 AM $ 3.33
+0.03%
$ 33,253 $ 957
Jan 12, 5 AM $ 3.33
-0.23%
$ 33,320 $ 961