KIVOT Historical Data

KIVOT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 3.34
-0.07%
$ 33,390 $ 963
Jan 12, 1 AM $ 3.34
-0.31%
$ 33,378 $ 948
Jan 11, 10 PM $ 3.31
-0.46%
$ 33,082 $ 952
Jan 11, 9 PM $ 3.32
+0.00%
$ 33,248 $ 960
Jan 11, 8 PM $ 3.33
-0.30%
$ 33,279 $ 961
Jan 11, 6 PM $ 3.34
+0.00%
$ 33,392 $ 962
Jan 11, 5 PM $ 3.34
+0.22%
$ 33,405 $ 948
Jan 11, 4 PM $ 3.33
+0.23%
$ 33,297 $ 939
Jan 11, 3 PM $ 3.33
+0.51%
$ 33,256 $ 924
Jan 11, 12 PM $ 3.35
+0.00%
$ 33,458 $ 900
Jan 11, 11 AM $ 3.34
+0.60%
$ 33,416 $ 890
Jan 11, 10 AM $ 3.32
+0.00%
$ 33,236 $ 816
Jan 11, 9 AM $ 3.32
+0.07%
$ 33,249 $ 811
Jan 11, 8 AM $ 3.33
-0.18%
$ 33,250 $ 805
Jan 11, 7 AM $ 3.33
+0.00%
$ 33,331 $ 789
Jan 11, 6 AM $ 3.33
+0.25%
$ 33,315 $ 782
Jan 11, 5 AM $ 3.33
-0.50%
$ 33,264 $ 774
Jan 11, 4 AM $ 3.34
-0.11%
$ 33,387 $ 756
Jan 11, 3 AM $ 3.33
+0.93%
$ 33,339 $ 737
Jan 11, 1 AM $ 3.32
+0.00%
$ 33,241 $ 714
Jan 10, 10 PM $ 3.32
-0.24%
$ 33,211 $ 708
Jan 10, 9 PM $ 3.33
+0.02%
$ 33,320 $ 701
Jan 10, 8 PM $ 3.33
+0.08%
$ 33,346 $ 686
Jan 10, 7 PM $ 3.34
-0.35%
$ 33,350 $ 677
Jan 10, 6 PM $ 3.35
+0.44%
$ 33,467 $ 194
Jan 10, 5 PM $ 3.35
-0.47%
$ 33,462 $ 192
Jan 10, 12 PM $ 3.33
+0.00%
$ 33,334 $ 657
Jan 10, 11 AM $ 3.33
-0.06%
$ 33,304 $ 651
Jan 10, 10 AM $ 3.33
+0.37%
$ 33,312 $ 644
Jan 10, 9 AM $ 3.32
-0.22%
$ 33,233 $ 614
Jan 10, 8 AM $ 3.33
-0.06%
$ 33,265 $ 601
Jan 10, 7 AM $ 3.32
-0.20%
$ 33,217 $ 576
Jan 10, 6 AM $ 3.33
+0.26%
$ 33,260 $ 553
Jan 10, 5 AM $ 3.31
-0.16%
$ 33,146 $ 539
Jan 10, 3 AM $ 3.31
+0.12%
$ 33,096 $ 512
Jan 10, 2 AM $ 3.31
-0.08%
$ 33,080 $ 493
Jan 10, 1 AM $ 3.31
+0.47%
$ 33,118 $ 480
Jan 10, 12 AM $ 3.3
-0.18%
$ 32,997 $ 459
Jan 9, 11 PM $ 3.31
+0.00%
$ 33,102 $ 446
Jan 9, 10 PM $ 3.29
+0.00%
$ 32,940 $ 443
Jan 9, 9 PM $ 3.3
+0.47%
$ 32,995 $ 442
Jan 9, 8 PM $ 3.29
+0.02%
$ 32,938 $ 438
Jan 9, 7 PM $ 3.29
-0.01%
$ 32,921 $ 426
Jan 9, 5 PM $ 3.29
-0.11%
$ 32,934 $ 457
Jan 9, 4 PM $ 3.3
-0.06%
$ 32,995 $ 446
Jan 9, 3 PM $ 3.29
-0.06%
$ 32,918 $ 468
Jan 9, 10 AM $ 3.28
+0.15%
$ 32,787 $ 546
Jan 9, 9 AM $ 3.28
+0.00%
$ 32,751 $ 547
Jan 9, 7 AM $ 3.28
+0.00%
$ 32,775 $ 598
Jan 9, 4 AM $ 3.27
-1.04%
$ 32,710 $ 55