KIVOT Historical Data

KIVOT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 3.12
+0.64%
$ 31,247 $ 278
Jan 1, 9 PM $ 3.13
-0.24%
$ 31,308 $ 272
Jan 1, 8 PM $ 3.13
+0.01%
$ 31,293 $ 268
Jan 1, 7 PM $ 3.13
-0.08%
$ 31,287 $ 264
Jan 1, 6 PM $ 3.12
+0.06%
$ 31,208 $ 261
Jan 1, 5 PM $ 3.12
+0.30%
$ 31,198 $ 256
Jan 1, 4 PM $ 3.12
-0.52%
$ 31,218 $ 253
Jan 1, 3 PM $ 3.12
-0.03%
$ 31,223 $ 249
Jan 1, 2 PM $ 3.12
+0.23%
$ 31,233 $ 235
Jan 1, 12 PM $ 3.11
-0.15%
$ 31,128 $ 228
Jan 1, 11 AM $ 3.11
-0.18%
$ 31,116 $ 223
Jan 1, 10 AM $ 3.12
+0.31%
$ 31,245 $ 202
Jan 1, 9 AM $ 3.11
+0.19%
$ 31,135 $ 139
Jan 1, 7 AM $ 3.11
-0.02%
$ 31,070 $ 120
Jan 1, 4 AM $ 3.11
-0.09%
$ 31,086 $ 113
Jan 1, 3 AM $ 3.11
-0.08%
$ 31,122 $ 103
Jan 1, 2 AM $ 3.11
+0.00%
$ 31,147 $ 105
Jan 1, 1 AM $ 3.11
+0.00%
$ 31,145 $ 105
Dec 31, 9 PM $ 3.11
+0.04%
$ 31,110 $ 90
Dec 31, 8 PM $ 3.11
-0.11%
$ 31,052 $ 83
Dec 31, 7 PM $ 3.11
-0.03%
$ 31,100 $ 70
Dec 31, 6 PM $ 3.11
-0.04%
$ 31,125 $ 67
Dec 31, 5 PM $ 3.11
+0.00%
$ 31,080 $ 38
Dec 31, 4 PM $ 3.12
+0.00%
$ 31,213 $ 35
Dec 30, 9 PM $ 3.12
+0.00%
$ 31,187 $ 991
Dec 30, 7 PM $ 3.12
-0.01%
$ 31,218 $ 982
Dec 30, 5 PM $ 3.13
+0.01%
$ 31,291 $ 963
Dec 29, 8 PM $ 3.11
-0.04%
$ 31,148 $ 956
Dec 29, 7 PM $ 3.12
-0.05%
$ 31,163 $ 953
Dec 29, 6 PM $ 3.12
+0.04%
$ 31,184 $ 949
Dec 29, 5 PM $ 3.12
+0.12%
$ 31,198 $ 934
Dec 29, 4 PM $ 3.12
+0.00%
$ 31,171 $ 781
Dec 29, 12 PM $ 3.12
+0.00%
$ 31,244 $ 886
Dec 29, 11 AM $ 3.12
+0.00%
$ 31,247 $ 877
Dec 29, 9 AM $ 3.14
-0.32%
$ 31,422 $ 902
Dec 29, 4 AM $ 3.15
+0.04%
$ 31,518 $ 905
Dec 29, 3 AM $ 3.15
+0.16%
$ 31,497 $ 848
Dec 29, 2 AM $ 3.14
+0.20%
$ 31,423 $ 808
Dec 29, 12 AM $ 3.13
+0.03%
$ 31,259 $ 693
Dec 28, 11 PM $ 3.13
+0.00%
$ 31,262 $ 843
Dec 28, 10 PM $ 3.12
+0.00%
$ 31,228 $ 838
Dec 28, 8 PM $ 3.12
+0.00%
$ 31,224 $ 833
Dec 28, 7 PM $ 3.12
-0.07%
$ 31,229 $ 824
Dec 28, 6 PM $ 3.13
-0.14%
$ 31,263 $ 768
Dec 28, 4 PM $ 3.14
+0.00%
$ 31,356 $ 600
Dec 28, 3 PM $ 3.13
+0.00%
$ 31,324 $ 593
Dec 28, 4 AM $ 3.13
+0.15%
$ 31,300 $ 830
Dec 28, 12 AM $ 3.13
+0.00%
$ 31,288 $ 823
Dec 27, 11 PM $ 3.13
+0.14%
$ 31,287 $ 821
Dec 27, 10 PM $ 3.13
+0.15%
$ 31,251 $ 809