Wrapped Kaspa Historical Data

WKAS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00605
-0.46%
$ 720,849 $ 385
Feb 3, 12 PM $ 0.00608
+1.99%
$ 724,171 $ 386
Feb 3, 11 AM $ 0.00596
+0.03%
$ 710,036 $ 411
Feb 3, 10 AM $ 0.00596
-0.53%
$ 710,128 $ 412
Feb 3, 9 AM $ 0.00599
-1.22%
$ 713,044 $ 412
Feb 3, 8 AM $ 0.00606
-0.06%
$ 721,856 $ 416
Feb 3, 7 AM $ 0.00607
+0.25%
$ 723,011 $ 444
Feb 3, 6 AM $ 0.00606
-0.04%
$ 721,582 $ 443
Feb 3, 5 AM $ 0.00606
-0.95%
$ 721,875 $ 444
Feb 3, 4 AM $ 0.0061
+0.51%
$ 726,134 $ 478
Feb 3, 3 AM $ 0.00606
+0.43%
$ 721,524 $ 498
Feb 3, 2 AM $ 0.00607
-0.94%
$ 723,277 $ 507
Feb 3, 1 AM $ 0.00612
+0.05%
$ 728,903 $ 507
Feb 3, 12 AM $ 0.00611
+3.81%
$ 727,548 $ 488
Feb 2, 11 PM $ 0.00589
-0.05%
$ 701,130 $ 399
Feb 2, 10 PM $ 0.00589
+0.28%
$ 701,119 $ 399
Feb 2, 9 PM $ 0.00587
+0.97%
$ 699,489 $ 394
Feb 2, 8 PM $ 0.00567
-0.59%
$ 674,655 $ 383
Feb 2, 7 PM $ 0.0057
-0.43%
$ 679,200 $ 330
Feb 2, 6 PM $ 0.00573
+1.20%
$ 682,100 $ 299
Feb 2, 5 PM $ 0.00566
-0.16%
$ 674,026 $ 303
Feb 2, 4 PM $ 0.00569
+0.26%
$ 677,845 $ 301
Feb 2, 3 PM $ 0.00566
-0.74%
$ 674,243 $ 300
Feb 2, 2 PM $ 0.0057
-0.21%
$ 679,296 $ 159
Feb 2, 1 PM $ 0.00571
+0.40%
$ 680,071 $ 159
Feb 2, 12 PM $ 0.00568
+0.13%
$ 675,933 $ 159
Feb 2, 11 AM $ 0.00559
+1.55%
$ 666,120 $ 100
Feb 2, 10 AM $ 0.00551
-0.61%
$ 655,945 $ 100
Feb 2, 9 AM $ 0.00554
+1.34%
$ 659,943 $ 100
Feb 2, 8 AM $ 0.00547
+0.48%
$ 651,205 $ 99
Feb 2, 7 AM $ 0.00544
+0.38%
$ 648,066 $ 131
Feb 2, 6 AM $ 0.00542
+1.65%
$ 645,584 $ 106
Feb 2, 5 AM $ 0.00533
-0.84%
$ 635,107 $ 102
Feb 2, 4 AM $ 0.00538
-0.56%
$ 640,510 $ 102
Feb 2, 3 AM $ 0.00542
-3.26%
$ 644,891 $ 62
Feb 2, 2 AM $ 0.0056
-0.28%
$ 666,637 $ 201
Feb 2, 1 AM $ 0.00561
-0.17%
$ 668,536 $ 202
Feb 2, 12 AM $ 0.00562
+0.66%
$ 669,642 $ 209
Feb 1, 11 PM $ 0.00559
-0.99%
$ 665,231 $ 205
Feb 1, 10 PM $ 0.00564
+0.26%
$ 671,900 $ 219
Feb 1, 9 PM $ 0.00563
-1.00%
$ 670,151 $ 230
Feb 1, 8 PM $ 0.00568
+0.03%
$ 676,895 $ 231
Feb 1, 7 PM $ 0.00568
-0.34%
$ 676,717 $ 231
Feb 1, 6 PM $ 0.0057
+0.55%
$ 679,054 $ 232
Feb 1, 5 PM $ 0.00567
+0.12%
$ 675,337 $ 231
Feb 1, 4 PM $ 0.00566
-2.54%
$ 674,530 $ 243
Feb 1, 3 PM $ 0.00581
-0.87%
$ 692,080 $ 233
Feb 1, 2 PM $ 0.00586
-0.12%
$ 698,166 $ 234
Feb 1, 1 PM $ 0.00587
-0.23%
$ 698,988 $ 241
Feb 1, 12 PM $ 0.00588
-0.20%
$ 700,615 $ 241