Wrapped Kaspa Historical Data

WKAS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00588
-0.20%
$ 700,615 $ 241
Feb 1, 6 AM $ 0.00233
-7.83%
$ 276,945 $ 238
Feb 1, 3 AM $ 0.00248
-9.34%
$ 295,079 $ 1,243
Jan 31, 11 PM $ 0.00274
-8.01%
$ 326,137 $ 1,239
Jan 31, 10 PM $ 0.00298
+0.14%
$ 354,598 $ 1,138
Jan 31, 9 PM $ 0.00298
+6.33%
$ 354,569 $ 1,127
Jan 31, 8 PM $ 0.00363
+47.16%
$ 431,903 $ 19
Jan 31, 7 PM $ 0.00446
-28.96%
$ 530,647 $ 9
Jan 31, 6 PM $ 0.00627
+0.69%
$ 746,973 $ 63
Jan 31, 5 PM $ 0.00622
-1.60%
$ 740,269 $ 241
Jan 31, 4 PM $ 0.00636
-2.99%
$ 756,782 $ 255
Jan 31, 3 PM $ 0.00655
+0.63%
$ 780,069 $ 259
Jan 31, 2 PM $ 0.00651
-1.57%
$ 775,178 $ 266
Jan 31, 1 PM $ 0.00654
-0.28%
$ 778,260 $ 138
Jan 31, 12 PM $ 0.00655
-1.29%
$ 780,412 $ 138
Jan 31, 11 AM $ 0.00638
-0.51%
$ 759,803 $ 118
Jan 31, 10 AM $ 0.00641
-3.79%
$ 763,734 $ 124
Jan 31, 9 AM $ 0.00667
+0.24%
$ 793,825 $ 120
Jan 31, 8 AM $ 0.00665
-1.14%
$ 791,938 $ 123
Jan 31, 7 AM $ 0.00673
-0.47%
$ 801,900 $ 130
Jan 31, 6 AM $ 0.00677
-0.21%
$ 805,673 $ 130
Jan 31, 5 AM $ 0.00678
+0.13%
$ 807,351 $ 131
Jan 31, 4 AM $ 0.00679
+0.22%
$ 808,081 $ 132
Jan 31, 3 AM $ 0.00677
-0.31%
$ 806,283 $ 132
Jan 31, 2 AM $ 0.00679
+0.09%
$ 808,792 $ 132
Jan 31, 1 AM $ 0.00679
-0.18%
$ 808,073 $ 136
Jan 31, 12 AM $ 0.0068
+0.02%
$ 809,518 $ 137
Jan 30, 11 PM $ 0.0068
+0.01%
$ 809,466 $ 136
Jan 30, 10 PM $ 0.0068
-0.01%
$ 809,765 $ 135
Jan 30, 9 PM $ 0.00673
+4.16%
$ 801,845 $ 127
Jan 30, 8 PM $ 0.00647
-2.93%
$ 769,824 $ 131
Jan 30, 5 PM $ 0.00762
-0.54%
$ 906,853 $ 43
Jan 30, 4 PM $ 0.00766
-0.30%
$ 911,799 $ 42
Jan 30, 3 PM $ 0.00768
-0.36%
$ 914,540 $ 43
Jan 30, 2 PM $ 0.00771
-2.14%
$ 917,840 $ 33
Jan 30, 1 PM $ 0.00788
-0.48%
$ 937,883 $ 34
Jan 30, 12 PM $ 0.00791
-0.44%
$ 942,427 $ 34
Jan 30, 11 AM $ 0.00795
+0.70%
$ 946,584 $ 34
Jan 30, 10 AM $ 0.00789
+0.57%
$ 940,007 $ 33
Jan 30, 9 AM $ 0.00787
-0.23%
$ 937,090 $ 38
Jan 30, 8 AM $ 0.00787
-1.54%
$ 937,164 $ 152
Jan 30, 7 AM $ 0.00797
-1.04%
$ 948,467 $ 151
Jan 30, 6 AM $ 0.00804
-1.25%
$ 957,748 $ 148
Jan 30, 5 AM $ 0.00815
-0.11%
$ 969,989 $ 149
Jan 30, 4 AM $ 0.00816
+0.70%
$ 971,746 $ 150
Jan 30, 3 AM $ 0.0081
+0.31%
$ 964,965 $ 149
Jan 30, 2 AM $ 0.00807
-0.50%
$ 961,048 $ 147
Jan 30, 1 AM $ 0.00822
-2.62%
$ 979,219 $ 152
Jan 30, 12 AM $ 0.00845
-0.44%
$ 1.01 million $ 149
Jan 29, 11 PM $ 0.0085
+0.22%
$ 1.01 million $ 149