Wrapped Kaspa Historical Data

WKAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0085
+0.22%
$ 1.01 million $ 149
Jan 29, 10 PM $ 0.00846
-0.20%
$ 1.01 million $ 149
Jan 29, 9 PM $ 0.00847
+0.45%
$ 1.01 million $ 149
Jan 29, 8 PM $ 0.00796
-0.17%
$ 948,184 $ 141
Jan 29, 7 PM $ 0.00798
+1.17%
$ 950,241 $ 122
Jan 29, 6 PM $ 0.00797
-1.18%
$ 948,546 $ 123
Jan 29, 5 PM $ 0.0081
+0.78%
$ 964,381 $ 125
Jan 29, 4 PM $ 0.00802
-0.23%
$ 954,496 $ 123
Jan 29, 3 PM $ 0.00805
-2.54%
$ 958,632 $ 124
Jan 29, 2 PM $ 0.0083
-0.67%
$ 988,803 $ 176
Jan 29, 1 PM $ 0.00837
+0.06%
$ 996,412 $ 217
Jan 29, 7 AM $ 0.00675
+0.16%
$ 803,640 $ 72
Jan 29, 6 AM $ 0.00674
+0.16%
$ 803,089 $ 72
Jan 29, 5 AM $ 0.00675
+0.04%
$ 803,997 $ 72
Jan 29, 4 AM $ 0.00674
+0.05%
$ 802,310 $ 74
Jan 29, 3 AM $ 0.00674
+0.12%
$ 802,812 $ 75
Jan 29, 2 AM $ 0.00678
-0.63%
$ 807,777 $ 75
Jan 29, 1 AM $ 0.00684
-0.28%
$ 813,903 $ 75
Jan 29, 12 AM $ 0.00685
-0.22%
$ 816,180 $ 79
Jan 28, 11 PM $ 0.00687
-0.20%
$ 817,797 $ 86
Jan 28, 10 PM $ 0.00687
-0.24%
$ 818,466 $ 85
Jan 28, 9 PM $ 0.00688
+0.11%
$ 819,229 $ 86
Jan 28, 8 PM $ 0.00688
+0.68%
$ 819,403 $ 86
Jan 28, 7 PM $ 0.00681
-0.10%
$ 811,179 $ 85
Jan 28, 6 PM $ 0.00682
-1.15%
$ 812,237 $ 85
Jan 28, 5 PM $ 0.00686
+0.14%
$ 817,171 $ 81
Jan 28, 4 PM $ 0.00686
+1.54%
$ 817,002 $ 80
Jan 28, 3 PM $ 0.00675
+4.55%
$ 803,474 $ 80
Jan 28, 2 PM $ 0.00647
-2.46%
$ 770,833 $ 41
Jan 28, 1 PM $ 0.00681
+0.01%
$ 811,049 $ 6
Jan 28, 12 PM $ 0.0068
-0.29%
$ 809,917 $ 6
Jan 28, 11 AM $ 0.00678
-0.24%
$ 807,433 $ 11
Jan 28, 10 AM $ 0.00679
+0.46%
$ 808,606 $ 31
Jan 28, 9 AM $ 0.00675
+0.50%
$ 804,137 $ 31
Jan 28, 8 AM $ 0.00672
-0.44%
$ 800,127 $ 31
Jan 28, 7 AM $ 0.00675
-0.35%
$ 803,300 $ 31
Jan 28, 6 AM $ 0.00675
+0.14%
$ 803,750 $ 32
Jan 28, 5 AM $ 0.00674
+1.57%
$ 802,462 $ 31
Jan 28, 4 AM $ 0.00664
-2.37%
$ 791,093 $ 31
Jan 28, 3 AM $ 0.0068
-0.09%
$ 809,854 $ 86
Jan 27, 7 PM $ 0.00217
-1.96%
$ 258,900 $ 177
Jan 27, 3 PM $ 0.00217
-4.63%
$ 258,597 $ 177
Jan 27, 2 PM $ 0.00228
-28.13%
$ 272,018 $ 168
Jan 27, 4 AM $ 0.00652
+0.04%
$ 776,416 $ 1
Jan 27, 3 AM $ 0.00653
+0.93%
$ 777,602 $ 1
Jan 27, 2 AM $ 0.00646
+0.07%
$ 769,788 $ 1
Jan 27, 1 AM $ 0.00646
-1.09%
$ 769,584 $ 1
Jan 27, 12 AM $ 0.0065
-1.09%
$ 773,441 $ 1
Jan 26, 11 PM $ 0.00659
-4.04%
$ 784,176 $ 1
Jan 26, 10 PM $ 0.00687
+0.05%
$ 818,440 $ 1