Wrapped Kaspa Historical Data

WKAS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00687
+0.56%
$ 817,850 $ 1
Jan 26, 8 PM $ 0.00683
+3.07%
$ 813,808 $ 1
Jan 26, 7 PM $ 0.00672
+0.05%
$ 799,706 $ 1
Jan 26, 6 PM $ 0.00686
+2.38%
$ 816,816 $ 3
Jan 26, 5 PM $ 0.00669
+0.10%
$ 796,918 $ 3
Jan 26, 4 PM $ 0.00669
-0.83%
$ 796,759 $ 4
Jan 26, 3 PM $ 0.00674
+0.01%
$ 802,173 $ 4
Jan 26, 2 PM $ 0.00674
-0.33%
$ 802,049 $ 4
Jan 26, 1 PM $ 0.00675
+0.46%
$ 803,558 $ 4
Jan 26, 12 PM $ 0.0067
+2.49%
$ 797,287 $ 4
Jan 26, 11 AM $ 0.00653
-0.52%
$ 777,659 $ 5
Jan 26, 10 AM $ 0.0065
+0.46%
$ 773,467 $ 5
Jan 26, 9 AM $ 0.00639
-2.75%
$ 760,843 $ 5
Jan 26, 8 AM $ 0.00658
+0.87%
$ 783,036 $ 4
Jan 26, 7 AM $ 0.00652
-0.84%
$ 776,267 $ 4
Jan 26, 6 AM $ 0.0066
-1.16%
$ 785,814 $ 4
Jan 26, 5 AM $ 0.00668
-0.25%
$ 795,051 $ 5
Jan 26, 4 AM $ 0.00669
-0.20%
$ 796,511 $ 5
Jan 26, 3 AM $ 0.00672
-4.88%
$ 800,269 $ 5
Jan 26, 2 AM $ 0.00699
+1.73%
$ 832,620 $ 4
Jan 26, 1 AM $ 0.00688
-0.06%
$ 819,645 $ 3
Jan 26, 12 AM $ 0.00695
-1.21%
$ 827,200 $ 3
Jan 25, 11 PM $ 0.00695
-1.04%
$ 828,026 $ 4
Jan 25, 10 PM $ 0.007
-2.49%
$ 833,934 $ 4
Jan 25, 9 PM $ 0.00717
-0.02%
$ 853,579 $ 4
Jan 25, 8 PM $ 0.00717
-0.38%
$ 854,002 $ 4
Jan 25, 7 PM $ 0.00721
-0.33%
$ 858,793 $ 4
Jan 25, 6 PM $ 0.00725
-0.08%
$ 862,681 $ 4
Jan 25, 5 PM $ 0.00655
-0.12%
$ 780,030 $ 3
Jan 25, 4 PM $ 0.00655
-8.12%
$ 779,914 $ 3
Jan 25, 3 PM $ 0.00712
-0.08%
$ 848,093 $ 1
Jan 25, 2 PM $ 0.00718
+0.15%
$ 855,436 $ 1
Jan 25, 1 PM $ 0.0071
-0.60%
$ 845,397 $ 1
Jan 25, 12 PM $ 0.00717
+0.14%
$ 854,074 $ 1
Jan 25, 11 AM $ 0.00718
+4.34%
$ 854,366 $ 1
Jan 25, 10 AM $ 0.00686
-0.07%
$ 816,673 $ 1
Jan 25, 9 AM $ 0.00687
-0.34%
$ 818,276 $ 2
Jan 25, 8 AM $ 0.0069
+0.12%
$ 822,023 $ 2
Jan 25, 7 AM $ 0.00691
-1.64%
$ 822,903 $ 2
Jan 25, 6 AM $ 0.00703
-1.06%
$ 836,935 $ 3
Jan 25, 5 AM $ 0.00712
-0.81%
$ 848,215 $ 3
Jan 25, 4 AM $ 0.00715
+1.83%
$ 851,424 $ 3
Jan 25, 3 AM $ 0.00702
-1.15%
$ 836,347 $ 3
Jan 25, 2 AM $ 0.0071
+0.05%
$ 845,648 $ 5
Jan 25, 1 AM $ 0.00709
-0.08%
$ 843,784 $ 5
Jan 25, 12 AM $ 0.00711
+0.29%
$ 846,067 $ 5
Jan 24, 11 PM $ 0.00711
-0.32%
$ 846,718 $ 5
Jan 24, 10 PM $ 0.00713
-0.66%
$ 849,441 $ 5
Jan 24, 9 PM $ 0.00717
+8.86%
$ 854,179 $ 5
Jan 24, 8 PM $ 0.00755
-2.26%
$ 899,409 $ 3