Wrapped Kaspa Historical Data

WKAS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00755
-2.26%
$ 899,409 $ 3
Jan 24, 7 PM $ 0.00774
+5.58%
$ 921,719 $ 33
Jan 24, 5 PM $ 0.00234
+0.00%
$ 278,851 $ 30
Jan 24, 3 PM $ 0.00233
-4.13%
$ 277,674 $ 30
Jan 24, 2 PM $ 0.00243
+4.50%
$ 289,673 $ 24
Jan 24, 7 AM $ 0.00787
+0.00%
$ 936,873 $ 4
Jan 24, 6 AM $ 0.00787
+0.00%
$ 936,873 $ 4
Jan 24, 5 AM $ 0.00787
+0.00%
$ 936,873 $ 4
Jan 24, 4 AM $ 0.00787
+0.00%
$ 936,873 $ 7
Jan 24, 3 AM $ 0.00787
+0.00%
$ 936,873 $ 7
Jan 24, 2 AM $ 0.00787
+0.00%
$ 936,873 $ 7
Jan 24, 1 AM $ 0.00787
+0.00%
$ 936,873 $ 7
Jan 24, 12 AM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 11 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 10 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 9 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 8 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 7 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 6 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 5 PM $ 0.00787
+0.00%
$ 936,873 $ 9
Jan 23, 4 PM $ 0.00787
+0.00%
$ 936,873 $ 16
Jan 23, 3 PM $ 0.00787
+0.00%
$ 936,873 $ 16
Jan 23, 2 PM $ 0.00787
+0.00%
$ 936,873 $ 16
Jan 23, 1 PM $ 0.00787
+0.00%
$ 936,873 $ 16
Jan 23, 12 PM $ 0.00787
+0.00%
$ 936,873 $ 16
Jan 23, 11 AM $ 0.00787
+0.00%
$ 936,873 $ 20
Jan 23, 10 AM $ 0.00787
+0.00%
$ 936,873 $ 20
Jan 23, 9 AM $ 0.00787
+0.00%
$ 936,873 $ 20
Jan 23, 8 AM $ 0.00787
+0.00%
$ 936,873 $ 20
Jan 23, 7 AM $ 0.00787
-1.21%
$ 936,873 $ 16
Jan 23, 6 AM $ 0.00796
+0.00%
$ 948,351 $ 16
Jan 23, 5 AM $ 0.00796
+0.00%
$ 948,351 $ 16
Jan 23, 4 AM $ 0.00788
+0.00%
$ 937,929 $ 13
Jan 23, 3 AM $ 0.00788
+0.00%
$ 937,929 $ 13
Jan 23, 2 AM $ 0.00788
+0.00%
$ 937,929 $ 13
Jan 23, 1 AM $ 0.00788
+0.62%
$ 937,929 $ 32
Jan 23, 12 AM $ 0.00783
+0.00%
$ 932,112 $ 30
Jan 22, 11 PM $ 0.00783
+0.00%
$ 932,112 $ 35
Jan 22, 10 PM $ 0.00783
+0.00%
$ 932,112 $ 35
Jan 22, 9 PM $ 0.00783
+0.00%
$ 932,112 $ 35
Jan 22, 8 PM $ 0.00783
+0.00%
$ 932,112 $ 35
Jan 22, 7 PM $ 0.00783
+0.00%
$ 932,112 $ 35
Jan 22, 6 PM $ 0.00783
+0.00%
$ 932,112 $ 35
Jan 22, 5 PM $ 0.00783
+0.00%
$ 932,112 $ 35
Jan 22, 4 PM $ 0.00783
-2.17%
$ 932,112 $ 35
Jan 22, 3 PM $ 0.008
+0.00%
$ 952,805 $ 42
Jan 22, 2 PM $ 0.008
+0.00%
$ 952,805 $ 42
Jan 22, 1 PM $ 0.008
+0.00%
$ 952,805 $ 42
Jan 22, 12 PM $ 0.008
+0.00%
$ 952,805 $ 42
Jan 22, 11 AM $ 0.008
-1.48%
$ 952,805 $ 42