Wrapped Kaspa Historical Data

WKAS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00949
+0.02%
$ 1.13 million $ 23
Jan 16, 6 AM $ 0.00949
+0.12%
$ 1.13 million $ 23
Jan 16, 5 AM $ 0.00947
-0.37%
$ 1.13 million $ 23
Jan 16, 4 AM $ 0.0095
+0.22%
$ 1.13 million $ 38
Jan 16, 3 AM $ 0.00948
-0.07%
$ 1.13 million $ 116
Jan 16, 2 AM $ 0.00949
-0.78%
$ 1.13 million $ 116
Jan 16, 1 AM $ 0.00956
+0.02%
$ 1.14 million $ 111
Jan 16, 12 AM $ 0.00956
+0.01%
$ 1.14 million $ 122
Jan 15, 11 PM $ 0.00956
+0.14%
$ 1.14 million $ 122
Jan 15, 10 PM $ 0.00955
+0.10%
$ 1.14 million $ 122
Jan 15, 9 PM $ 0.00954
+0.15%
$ 1.14 million $ 122
Jan 15, 8 PM $ 0.00952
-0.12%
$ 1.13 million $ 122
Jan 15, 7 PM $ 0.00954
+0.08%
$ 1.14 million $ 122
Jan 15, 6 PM $ 0.00953
-1.47%
$ 1.13 million $ 122
Jan 15, 5 PM $ 0.00967
-0.18%
$ 1.15 million $ 117
Jan 15, 4 PM $ 0.00969
+0.36%
$ 1.15 million $ 117
Jan 15, 3 PM $ 0.00965
-0.60%
$ 1.15 million $ 117
Jan 15, 2 PM $ 0.00971
-0.23%
$ 1.16 million $ 117
Jan 15, 1 PM $ 0.00973
+1.26%
$ 1.16 million $ 117
Jan 15, 12 PM $ 0.00961
-0.88%
$ 1.14 million $ 115
Jan 15, 11 AM $ 0.0097
-0.16%
$ 1.15 million $ 117
Jan 15, 10 AM $ 0.00971
-0.08%
$ 1.16 million $ 117
Jan 15, 9 AM $ 0.00972
+0.36%
$ 1.16 million $ 118
Jan 15, 8 AM $ 0.00969
+0.08%
$ 1.15 million $ 118
Jan 15, 7 AM $ 0.00968
+0.14%
$ 1.15 million $ 122
Jan 15, 6 AM $ 0.00966
+0.04%
$ 1.15 million $ 122
Jan 15, 5 AM $ 0.00966
+0.71%
$ 1.15 million $ 122
Jan 15, 4 AM $ 0.00959
+1.80%
$ 1.14 million $ 121
Jan 15, 3 AM $ 0.00942
-8.73%
$ 1.12 million $ 114
Jan 15, 2 AM $ 0.0103
-0.47%
$ 1.23 million $ 46
Jan 15, 1 AM $ 0.0104
-0.29%
$ 1.24 million $ 71
Jan 15, 12 AM $ 0.0104
-1.38%
$ 1.24 million $ 61
Jan 14, 11 PM $ 0.0106
-0.27%
$ 1.26 million $ 69
Jan 14, 10 PM $ 0.0106
-0.22%
$ 1.26 million $ 123
Jan 14, 9 PM $ 0.0105
-0.37%
$ 1.26 million $ 123
Jan 14, 8 PM $ 0.0106
+0.12%
$ 1.26 million $ 114
Jan 14, 7 PM $ 0.0106
+1.85%
$ 1.26 million $ 152
Jan 14, 6 PM $ 0.0104
-0.47%
$ 1.24 million $ 153
Jan 14, 5 PM $ 0.0104
-1.44%
$ 1.24 million $ 209
Jan 14, 4 PM $ 0.0106
+0.49%
$ 1.26 million $ 208
Jan 14, 3 PM $ 0.0105
+0.01%
$ 1.26 million $ 213
Jan 14, 2 PM $ 0.0105
+0.76%
$ 1.25 million $ 212
Jan 14, 1 PM $ 0.0105
+0.04%
$ 1.24 million $ 212
Jan 14, 12 PM $ 0.0105
+0.15%
$ 1.24 million $ 212
Jan 14, 11 AM $ 0.0104
-1.25%
$ 1.24 million $ 209
Jan 14, 10 AM $ 0.0106
-0.03%
$ 1.26 million $ 210
Jan 14, 9 AM $ 0.0106
-0.01%
$ 1.26 million $ 458
Jan 14, 8 AM $ 0.0106
-0.06%
$ 1.26 million $ 458
Jan 14, 7 AM $ 0.0106
-0.28%
$ 1.26 million $ 458
Jan 14, 6 AM $ 0.0106
+0.01%
$ 1.26 million $ 465