Wrapped Kaspa Historical Data

WKAS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0106
+0.01%
$ 1.26 million $ 465
Jan 14, 5 AM $ 0.0106
+0.05%
$ 1.26 million $ 465
Jan 14, 4 AM $ 0.0106
-0.17%
$ 1.26 million $ 465
Jan 14, 3 AM $ 0.0106
-1.03%
$ 1.26 million $ 582
Jan 14, 2 AM $ 0.0107
-0.69%
$ 1.28 million $ 620
Jan 14, 1 AM $ 0.0108
-2.71%
$ 1.29 million $ 596
Jan 14, 12 AM $ 0.0111
-0.71%
$ 1.32 million $ 608
Jan 13, 11 PM $ 0.0112
+1.89%
$ 1.33 million $ 608
Jan 13, 10 PM $ 0.011
-9.66%
$ 1.31 million $ 598
Jan 13, 9 PM $ 0.0121
+6.79%
$ 1.35 million $ 54
Jan 13, 8 PM $ 0.0113
-0.14%
$ 1.35 million $ 510
Jan 13, 7 PM $ 0.0114
+5.20%
$ 1.35 million $ 544
Jan 13, 6 PM $ 0.0108
+0.21%
$ 1.28 million $ 498
Jan 13, 5 PM $ 0.0108
-0.07%
$ 1.28 million $ 712
Jan 13, 4 PM $ 0.0108
-6.04%
$ 1.28 million $ 920
Jan 13, 3 PM $ 0.0115
+0.20%
$ 1.37 million $ 906
Jan 13, 2 PM $ 0.0114
+0.10%
$ 1.36 million $ 908
Jan 13, 1 PM $ 0.0114
+0.67%
$ 1.36 million $ 905
Jan 13, 12 PM $ 0.0114
+0.04%
$ 1.35 million $ 904
Jan 13, 11 AM $ 0.0114
-0.50%
$ 1.35 million $ 919
Jan 13, 10 AM $ 0.0114
-0.21%
$ 1.36 million $ 923
Jan 13, 9 AM $ 0.0114
+2.22%
$ 1.36 million $ 678
Jan 13, 8 AM $ 0.0112
+0.02%
$ 1.33 million $ 829
Jan 13, 7 AM $ 0.0112
-0.69%
$ 1.33 million $ 832
Jan 13, 6 AM $ 0.0113
+0.00%
$ 1.34 million $ 834
Jan 13, 5 AM $ 0.0113
-0.83%
$ 1.34 million $ 823
Jan 13, 4 AM $ 0.0114
+0.11%
$ 1.35 million $ 815
Jan 13, 3 AM $ 0.0113
+7.48%
$ 1.35 million $ 822
Jan 13, 2 AM $ 0.0106
+0.11%
$ 1.26 million $ 679
Jan 13, 1 AM $ 0.0105
-0.12%
$ 1.26 million $ 1,113
Jan 13, 12 AM $ 0.0106
+1.25%
$ 1.26 million $ 1,171
Jan 12, 11 PM $ 0.0104
-0.03%
$ 1.24 million $ 1,558
Jan 12, 10 PM $ 0.0104
+0.67%
$ 1.24 million $ 1,565
Jan 12, 9 PM $ 0.0104
+0.59%
$ 1.23 million $ 1,544
Jan 12, 8 PM $ 0.0103
-0.22%
$ 1.23 million $ 1,545
Jan 12, 7 PM $ 0.0103
+0.14%
$ 1.23 million $ 1,575
Jan 12, 6 PM $ 0.0103
+0.19%
$ 1.23 million $ 1,578
Jan 12, 5 PM $ 0.0103
-20.84%
$ 1.23 million $ 1,621
Jan 12, 4 PM $ 0.013
+19.95%
$ 1.55 million $ 1,542
Jan 12, 3 PM $ 0.0108
+0.73%
$ 1.29 million $ 1,207
Jan 12, 2 PM $ 0.0108
-0.15%
$ 1.28 million $ 1,199
Jan 12, 1 PM $ 0.0108
-0.31%
$ 1.28 million $ 1,200
Jan 12, 12 PM $ 0.0108
+0.00%
$ 1.29 million $ 1,195
Jan 12, 11 AM $ 0.0108
-2.03%
$ 1.29 million $ 1,201
Jan 12, 10 AM $ 0.011
-0.14%
$ 1.31 million $ 1,337
Jan 12, 9 AM $ 0.011
+0.02%
$ 1.32 million $ 1,457
Jan 12, 8 AM $ 0.011
+8.32%
$ 1.31 million $ 1,460
Jan 12, 7 AM $ 0.0128
-2.56%
$ 1.53 million $ 1,393
Jan 12, 6 AM $ 0.0132
-0.12%
$ 1.57 million $ 1,510
Jan 12, 5 AM $ 0.0132
-0.01%
$ 1.57 million $ 1,512