Wrapped Kaspa Historical Data

WKAS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0132
-0.01%
$ 1.57 million $ 1,512
Jan 12, 4 AM $ 0.0132
+0.05%
$ 1.57 million $ 1,512
Jan 12, 3 AM $ 0.0132
-0.19%
$ 1.57 million $ 1,746
Jan 12, 2 AM $ 0.0132
-0.81%
$ 1.58 million $ 1,743
Jan 12, 1 AM $ 0.0133
-7.05%
$ 1.61 million $ 1,793
Jan 12, 12 AM $ 0.0143
+11.38%
$ 1.7 million $ 1,819
Jan 11, 11 PM $ 0.00964
-0.01%
$ 1.15 million $ 1,187
Jan 11, 10 PM $ 0.00964
-0.87%
$ 1.15 million $ 1,188
Jan 11, 9 PM $ 0.00972
+0.16%
$ 1.16 million $ 1,186
Jan 11, 8 PM $ 0.00971
-0.17%
$ 1.15 million $ 1,185
Jan 11, 7 PM $ 0.00972
-0.13%
$ 1.16 million $ 1,614
Jan 11, 6 PM $ 0.00973
-1.19%
$ 1.16 million $ 1,940
Jan 11, 5 PM $ 0.00919
+12.39%
$ 1.09 million $ 53
Jan 11, 4 PM $ 0.00819
-3.03%
$ 975,464 $ 48
Jan 11, 3 PM $ 0.00848
+2.48%
$ 1.01 million $ 49
Jan 11, 2 PM $ 0.00828
-0.10%
$ 986,504 $ 48
Jan 11, 1 PM $ 0.0084
-0.37%
$ 1 million $ 50
Jan 11, 12 PM $ 0.00838
-4.32%
$ 997,677 $ 50
Jan 11, 11 AM $ 0.00843
-0.24%
$ 1 million $ 51
Jan 11, 10 AM $ 0.00877
+7.21%
$ 1.04 million $ 50
Jan 11, 9 AM $ 0.00723
-0.49%
$ 861,388 $ 22
Jan 11, 8 AM $ 0.00718
-0.08%
$ 855,313 $ 22
Jan 11, 7 AM $ 0.00718
-0.26%
$ 855,164 $ 44
Jan 11, 6 AM $ 0.00667
-0.40%
$ 794,792 $ 42
Jan 11, 5 AM $ 0.00681
+0.01%
$ 811,320 $ 42
Jan 11, 4 AM $ 0.00681
-1.33%
$ 810,697 $ 43
Jan 11, 3 AM $ 0.0069
+0.07%
$ 821,308 $ 41
Jan 11, 2 AM $ 0.00689
+28.22%
$ 820,408 $ 41
Jan 11, 1 AM $ 0.00545
-16.80%
$ 648,582 $ 29
Jan 11, 12 AM $ 0.00656
+3.14%
$ 780,631 $ 30
Jan 10, 11 PM $ 0.00636
+18.29%
$ 756,923 $ 24
Jan 10, 10 PM $ 0.00538
+0.61%
$ 640,312 $ 24
Jan 10, 9 PM $ 0.00535
-0.09%
$ 636,580 $ 24
Jan 10, 8 PM $ 0.00534
+0.54%
$ 635,445 $ 24
Jan 10, 7 PM $ 0.00532
-9.43%
$ 633,568 $ 22
Jan 10, 6 PM $ 0.00588
+1.07%
$ 700,217 $ 7
Jan 10, 5 PM $ 0.00584
+19.51%
$ 695,230 $ 15
Jan 10, 4 PM $ 0.00489
+0.03%
$ 581,779 $ 14
Jan 10, 3 PM $ 0.00488
-0.05%
$ 581,638 $ 14
Jan 10, 2 PM $ 0.00488
+0.08%
$ 580,786 $ 14
Jan 10, 1 PM $ 0.00487
+2.48%
$ 579,966 $ 19
Jan 10, 12 PM $ 0.00479
-0.24%
$ 570,147 $ 19
Jan 10, 11 AM $ 0.00504
-5.66%
$ 600,157 $ 28
Jan 10, 10 AM $ 0.00533
+24.77%
$ 634,275 $ 22
Jan 10, 9 AM $ 0.00427
-1.81%
$ 508,360 $ 19
Jan 10, 8 AM $ 0.00435
+9.63%
$ 518,264 $ 20
Jan 10, 7 AM $ 0.00397
+0.02%
$ 472,889 $ 19
Jan 10, 6 AM $ 0.00401
-7.85%
$ 477,958 $ 19
Jan 10, 5 AM $ 0.00436
-0.02%
$ 518,615 $ 454
Jan 10, 4 AM $ 0.00436
+0.00%
$ 519,005 $ 454