Wrapped Kaspa Historical Data

WKAS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00646
-0.07%
$ 768,716 $ 52
Jan 4, 1 PM $ 0.00646
+0.05%
$ 768,980 $ 138
Jan 4, 12 PM $ 0.00646
+0.36%
$ 769,057 $ 271
Jan 4, 11 AM $ 0.00644
-0.48%
$ 766,303 $ 272
Jan 4, 10 AM $ 0.00646
-0.01%
$ 769,686 $ 271
Jan 4, 9 AM $ 0.00646
+0.24%
$ 769,306 $ 271
Jan 4, 8 AM $ 0.00644
-0.10%
$ 767,083 $ 274
Jan 4, 7 AM $ 0.00645
-0.24%
$ 767,690 $ 274
Jan 4, 6 AM $ 0.00647
-0.03%
$ 770,194 $ 274
Jan 4, 5 AM $ 0.00647
-0.03%
$ -- $ 275
Jan 4, 4 AM $ 0.00648
+0.06%
$ -- $ 275
Jan 4, 3 AM $ 0.00647
+0.11%
$ -- $ 281
Jan 4, 2 AM $ 0.00647
-0.25%
$ -- $ 281
Jan 4, 1 AM $ 0.00648
+0.25%
$ -- $ 281
Jan 4, 12 AM $ 0.00645
+0.12%
$ -- $ 279
Jan 3, 11 PM $ 0.00644
-0.68%
$ 767,165 $ 280
Jan 3, 10 PM $ 0.00649
+1.27%
$ 772,744 $ 263
Jan 3, 9 PM $ 0.00619
+0.12%
$ 737,416 $ 98
Jan 3, 8 PM $ 0.00618
+0.02%
$ 736,243 $ 236
Jan 3, 7 PM $ 0.00618
+0.00%
$ 736,228 $ 236
Jan 3, 6 PM $ 0.00618
+0.07%
$ 736,101 $ 236
Jan 3, 5 PM $ 0.00618
+0.01%
$ 735,804 $ 246
Jan 3, 4 PM $ 0.00618
+0.65%
$ 735,691 $ 245
Jan 3, 3 PM $ 0.00614
-0.54%
$ 730,914 $ 246
Jan 3, 2 PM $ 0.00618
+0.68%
$ 735,868 $ 245
Jan 3, 1 PM $ 0.00614
+0.00%
$ 731,244 $ 220
Jan 3, 12 PM $ 0.00628
-4.06%
$ 747,916 $ 32
Jan 3, 11 AM $ 0.00655
+3.61%
$ 779,562 $ 31
Jan 3, 10 AM $ 0.00634
+0.05%
$ 754,926 $ 31
Jan 3, 9 AM $ 0.00634
-0.40%
$ 755,185 $ 32
Jan 3, 8 AM $ 0.0066
+2.97%
$ 785,686 $ 29
Jan 3, 7 AM $ 0.00641
-2.15%
$ 763,392 $ 29
Jan 3, 6 AM $ 0.00656
-0.76%
$ 781,129 $ 28
Jan 3, 5 AM $ 0.00661
-0.24%
$ 787,117 $ 27
Jan 3, 4 AM $ 0.00663
-0.17%
$ 789,325 $ 27
Jan 3, 3 AM $ 0.00658
-0.04%
$ 783,026 $ 23
Jan 3, 2 AM $ 0.00658
-0.04%
$ 783,263 $ 24
Jan 3, 1 AM $ 0.00658
-0.07%
$ 783,702 $ 24
Jan 3, 12 AM $ 0.00658
+0.36%
$ 783,613 $ 24
Jan 2, 11 PM $ 0.00656
+0.35%
$ 780,991 $ 24
Jan 2, 10 PM $ 0.00653
-0.25%
$ 777,813 $ 24
Jan 2, 9 PM $ 0.00655
+0.12%
$ 779,797 $ 48
Jan 2, 8 PM $ 0.00654
-1.26%
$ 778,890 $ 48
Jan 2, 7 PM $ 0.00662
+0.24%
$ 788,835 $ 40
Jan 2, 6 PM $ 0.00661
-0.47%
$ 786,978 $ 40
Jan 2, 5 PM $ 0.00663
+2.02%
$ 789,077 $ 36
Jan 2, 4 PM $ 0.0065
+0.54%
$ 774,516 $ 42
Jan 2, 3 PM $ 0.00646
-0.40%
$ 769,220 $ 42
Jan 2, 2 PM $ 0.00649
+0.49%
$ 767,134 $ 78
Jan 2, 1 PM $ 0.00645
+0.03%
$ 768,510 $ 133