Wrapped Kaspa Historical Data

WKAS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00645
+0.03%
$ 768,510 $ 133
Jan 2, 12 PM $ 0.00645
+0.07%
$ 768,276 $ 133
Jan 2, 11 AM $ 0.00645
-0.19%
$ 767,709 $ 135
Jan 2, 10 AM $ 0.00646
+0.19%
$ 769,178 $ 135
Jan 2, 9 AM $ 0.00645
+0.55%
$ 767,746 $ 135
Jan 2, 8 AM $ 0.00641
+0.20%
$ 763,326 $ 133
Jan 2, 7 AM $ 0.0064
-0.21%
$ 762,015 $ 133
Jan 2, 6 AM $ 0.00641
+0.03%
$ 763,608 $ 133
Jan 2, 5 AM $ 0.00641
-0.10%
$ 762,670 $ 126
Jan 2, 4 AM $ 0.00642
-0.18%
$ 763,968 $ 127
Jan 2, 3 AM $ 0.00642
+0.22%
$ 764,746 $ 127
Jan 2, 2 AM $ 0.0064
-0.12%
$ 762,404 $ 120
Jan 2, 1 AM $ 0.00641
-0.05%
$ 763,057 $ 120
Jan 2, 12 AM $ 0.00641
-0.05%
$ 763,140 $ 120
Jan 1, 11 PM $ 0.00642
+0.17%
$ 763,850 $ 120
Jan 1, 10 PM $ 0.0064
+0.03%
$ 761,761 $ 124
Jan 1, 9 PM $ 0.0064
+4.38%
$ 761,470 $ 107
Jan 1, 8 PM $ 0.00613
+0.00%
$ 729,577 $ 107
Jan 1, 2 PM $ 0.00578
-8.92%
$ 688,789 $ 75
Jan 1, 1 PM $ 0.00635
-0.03%
$ 756,383 $ 20
Jan 1, 12 PM $ 0.00635
-0.09%
$ 755,949 $ 20
Jan 1, 11 AM $ 0.00633
+0.04%
$ 754,013 $ 17
Jan 1, 10 AM $ 0.00633
-0.02%
$ 753,530 $ 17
Jan 1, 9 AM $ 0.00633
+0.09%
$ 753,824 $ 17
Jan 1, 8 AM $ 0.00632
+0.05%
$ 753,084 $ 17
Jan 1, 7 AM $ 0.00632
+0.09%
$ 753,009 $ 17
Jan 1, 6 AM $ 0.00632
-0.06%
$ 752,805 $ 17
Jan 1, 5 AM $ 0.00633
+0.14%
$ 753,213 $ 17
Jan 1, 4 AM $ 0.00632
-0.08%
$ 752,548 $ 17
Jan 1, 3 AM $ 0.00633
+0.70%
$ 753,589 $ 17
Jan 1, 2 AM $ 0.00629
-0.09%
$ 748,732 $ 14
Jan 1, 1 AM $ 0.00629
+0.05%
$ 748,895 $ 34
Jan 1, 12 AM $ 0.00629
+0.14%
$ 748,442 $ 34
Dec 31, 11 PM $ 0.00628
+0.26%
$ 747,604 $ 34
Dec 31, 10 PM $ 0.00627
-1.46%
$ 746,205 $ 397
Dec 31, 9 PM $ 0.00636
+0.28%
$ 757,463 $ 402
Dec 31, 8 PM $ 0.00633
-1.78%
$ 753,609 $ 404
Dec 31, 7 PM $ 0.00645
+0.02%
$ 767,793 $ 397
Dec 31, 6 PM $ 0.00646
+0.14%
$ 769,102 $ 398
Dec 31, 5 PM $ 0.00645
-0.02%
$ 767,729 $ 398
Dec 31, 4 PM $ 0.00646
-0.10%
$ 769,214 $ 420
Dec 31, 3 PM $ 0.00646
-0.42%
$ 768,676 $ 419
Dec 31, 2 PM $ 0.00649
-0.03%
$ 772,543 $ 456
Dec 31, 1 PM $ 0.00648
+0.02%
$ 771,123 $ 454
Dec 31, 12 PM $ 0.00648
-0.16%
$ 771,711 $ 485
Dec 31, 11 AM $ 0.00648
+0.19%
$ 771,724 $ 483
Dec 31, 10 AM $ 0.00645
-0.01%
$ 768,332 $ 482
Dec 31, 9 AM $ 0.00645
+0.16%
$ 768,003 $ 485
Dec 31, 8 AM $ 0.00644
-0.26%
$ 766,710 $ 486
Dec 31, 7 AM $ 0.00645
+0.00%
$ 768,130 $ 486